GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2533.15 and 2576.15 | Daily Target 1 | 2501.23 | | Daily Target 2 | 2522.07 | | Daily Target 3 | 2544.2333333333 | | Daily Target 4 | 2565.07 | | Daily Target 5 | 2587.23 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2542.90 (-0.04%) |
2523.40 |
2523.40 - 2566.40 |
0.5519 times |
Thu 10 July 2025 |
2543.90 (1.8%) |
2498.20 |
2498.00 - 2552.40 |
0.782 times |
Wed 09 July 2025 |
2498.90 (0.45%) |
2488.90 |
2465.70 - 2523.60 |
1.029 times |
Tue 08 July 2025 |
2487.80 (-4.27%) |
2570.00 |
2454.90 - 2609.10 |
3.29 times |
Mon 07 July 2025 |
2598.70 (0.38%) |
2588.10 |
2578.20 - 2623.90 |
0.743 times |
Fri 04 July 2025 |
2588.80 (-0.75%) |
2608.00 |
2582.60 - 2638.80 |
0.8305 times |
Thu 03 July 2025 |
2608.40 (0.24%) |
2602.10 |
2592.50 - 2639.90 |
0.5018 times |
Wed 02 July 2025 |
2602.10 (0%) |
2602.10 |
2562.60 - 2615.90 |
1.0469 times |
Tue 01 July 2025 |
2602.10 (-0.56%) |
2600.00 |
2583.40 - 2636.60 |
0.4289 times |
Mon 30 June 2025 |
2616.70 (1.41%) |
2580.30 |
2567.90 - 2649.90 |
0.796 times |
Fri 27 June 2025 |
2580.20 (-0.84%) |
2575.10 |
2539.70 - 2630.00 |
0.9635 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2414.4 and 2583.4 | Weekly Target 1 | 2371.57 | | Weekly Target 2 | 2457.23 | | Weekly Target 3 | 2540.5666666667 | | Weekly Target 4 | 2626.23 | | Weekly Target 5 | 2709.57 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2542.90 (-1.77%) |
2588.10 |
2454.90 - 2623.90 |
0.8741 times |
Fri 04 July 2025 |
2588.80 (0.33%) |
2580.30 |
2562.60 - 2649.90 |
0.4926 times |
Fri 27 June 2025 |
2580.20 (2.03%) |
2516.20 |
2484.50 - 2694.60 |
0.9454 times |
Fri 20 June 2025 |
2528.80 (6.5%) |
2374.40 |
2311.50 - 2569.00 |
1.9656 times |
Fri 13 June 2025 |
2374.40 (-0.13%) |
2403.90 |
2356.10 - 2480.00 |
0.5685 times |
Fri 06 June 2025 |
2377.50 (3.1%) |
2322.00 |
2282.00 - 2407.40 |
0.7679 times |
Fri 30 May 2025 |
2306.10 (4.55%) |
2219.90 |
2196.20 - 2339.00 |
1.9578 times |
Fri 23 May 2025 |
2205.70 (-1.93%) |
2290.00 |
2186.00 - 2378.40 |
1.0751 times |
Fri 16 May 2025 |
2249.20 (8.34%) |
2096.80 |
2096.80 - 2279.50 |
0.8827 times |
Fri 09 May 2025 |
2076.00 (0.71%) |
2075.50 |
2024.70 - 2164.90 |
0.4704 times |
Fri 02 May 2025 |
2061.40 (-4.7%) |
2150.10 |
2044.40 - 2182.10 |
0.4133 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2406.4 and 2591.4 | Monthly Target 1 | 2360.9 | | Monthly Target 2 | 2451.9 | | Monthly Target 3 | 2545.9 | | Monthly Target 4 | 2636.9 | | Monthly Target 5 | 2730.9 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2542.90 (-2.82%) |
2600.00 |
2454.90 - 2639.90 |
0.3706 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.2832 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.319 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
2.1508 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.6683 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.4012 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7772 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.7264 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5588 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.7446 times |
Mon 30 September 2024 |
2981.10 (1.42%) |
2942.00 |
2840.35 - 3370.00 |
2.2717 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2534.44 | | 12 day DMA | 2572.72 | | 20 day DMA | 2561.86 | | 35 day DMA | 2469.7 | | 50 day DMA | 2382.18 | | 100 day DMA | 2282.01 | | 150 day DMA | 2369.01 | | 200 day DMA | 2506.47 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2542.08 | 2541.67 | 2540.56 | | 12 day EMA | 2550.49 | 2551.87 | 2553.32 | | 20 day EMA | 2529.55 | 2528.14 | 2526.48 | | 35 day EMA | 2460.19 | 2455.32 | 2450.1 | | 50 day EMA | 2374.93 | 2368.08 | 2360.91 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2534.44 | 2543.62 | 2556.52 | | 12 day SMA | 2572.72 | 2581.04 | 2587.35 | | 20 day SMA | 2561.86 | 2553.44 | 2546.11 | | 35 day SMA | 2469.7 | 2460.07 | 2450.5 | | 50 day SMA | 2382.18 | 2372.55 | 2363.11 | | 100 day SMA | 2282.01 | 2279.96 | 2278.8 | | 150 day SMA | 2369.01 | 2371.25 | 2373.01 | | 200 day SMA | 2506.47 | 2509.58 | 2513.12 |
|
|
