GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2281.2 and 2323.5 | Daily Target 1 | 2272.53 | | Daily Target 2 | 2289.87 | | Daily Target 3 | 2314.8333333333 | | Daily Target 4 | 2332.17 | | Daily Target 5 | 2357.13 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2307.20 (-0.66%) |
2322.60 |
2297.50 - 2339.80 |
0.3754 times |
Tue 02 September 2025 |
2322.60 (1.78%) |
2295.80 |
2263.80 - 2329.60 |
0.7551 times |
Mon 01 September 2025 |
2281.90 (0.76%) |
2290.00 |
2256.10 - 2295.70 |
0.5017 times |
Fri 29 August 2025 |
2264.60 (1.07%) |
2256.00 |
2227.80 - 2320.80 |
0.8596 times |
Thu 28 August 2025 |
2240.70 (0.17%) |
2226.00 |
2214.40 - 2255.40 |
0.6288 times |
Tue 26 August 2025 |
2237.00 (-1.07%) |
2261.00 |
2213.30 - 2261.10 |
1.1822 times |
Mon 25 August 2025 |
2261.10 (1.89%) |
2220.10 |
2220.10 - 2276.30 |
1.0563 times |
Fri 22 August 2025 |
2219.10 (-0.45%) |
2234.90 |
2190.10 - 2244.30 |
1.0015 times |
Thu 21 August 2025 |
2229.20 (2.02%) |
2185.10 |
2185.10 - 2236.00 |
1.9216 times |
Wed 20 August 2025 |
2185.10 (-1.85%) |
2248.50 |
2178.40 - 2263.40 |
1.7178 times |
Tue 19 August 2025 |
2226.20 (-0.5%) |
2236.00 |
2222.00 - 2289.00 |
1.6124 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2281.65 and 2365.35 | Weekly Target 1 | 2217.33 | | Weekly Target 2 | 2262.27 | | Weekly Target 3 | 2301.0333333333 | | Weekly Target 4 | 2345.97 | | Weekly Target 5 | 2384.73 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2307.20 (1.88%) |
2290.00 |
2256.10 - 2339.80 |
0.3664 times |
Fri 29 August 2025 |
2264.60 (2.05%) |
2220.10 |
2213.30 - 2320.80 |
0.8367 times |
Fri 22 August 2025 |
2219.10 (-2.19%) |
2268.80 |
2178.40 - 2290.00 |
2.0868 times |
Thu 14 August 2025 |
2268.80 (-6.98%) |
2426.00 |
2259.40 - 2448.00 |
0.4491 times |
Fri 08 August 2025 |
2439.00 (-8.21%) |
2674.90 |
2425.00 - 2674.90 |
1.002 times |
Fri 01 August 2025 |
2657.20 (2.36%) |
2572.50 |
2539.10 - 2750.10 |
1.4102 times |
Fri 25 July 2025 |
2596.00 (1.9%) |
2530.10 |
2530.10 - 2667.40 |
0.7583 times |
Fri 18 July 2025 |
2547.70 (0.19%) |
2542.90 |
2525.00 - 2634.90 |
1.0641 times |
Fri 11 July 2025 |
2542.90 (-1.77%) |
2588.10 |
2454.90 - 2623.90 |
1.296 times |
Fri 04 July 2025 |
2588.80 (0.33%) |
2580.30 |
2562.60 - 2649.90 |
0.7303 times |
Fri 27 June 2025 |
2580.20 (2.03%) |
2516.20 |
2484.50 - 2694.60 |
1.4017 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2281.65 and 2365.35 | Monthly Target 1 | 2217.33 | | Monthly Target 2 | 2262.27 | | Monthly Target 3 | 2301.0333333333 | | Monthly Target 4 | 2345.97 | | Monthly Target 5 | 2384.73 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2307.20 (1.88%) |
2290.00 |
2256.10 - 2339.80 |
0.0708 times |
Fri 29 August 2025 |
2264.60 (-15.05%) |
2665.00 |
2178.40 - 2701.20 |
0.8934 times |
Thu 31 July 2025 |
2665.90 (1.88%) |
2600.00 |
2454.90 - 2750.10 |
0.9371 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.2482 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.2829 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
2.0921 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.6227 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.3902 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.756 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.7065 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5435 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2283.4 | | 12 day DMA | 2251 | | 20 day DMA | 2316.43 | | 35 day DMA | 2438.92 | | 50 day DMA | 2481 | | 100 day DMA | 2372.55 | | 150 day DMA | 2330.47 | | 200 day DMA | 2411.21 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2289.72 | 2280.98 | 2260.17 | | 12 day EMA | 2292.69 | 2290.05 | 2284.13 | | 20 day EMA | 2329.97 | 2332.37 | 2333.4 | | 35 day EMA | 2387.26 | 2391.97 | 2396.05 | | 50 day EMA | 2464.75 | 2471.18 | 2477.24 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2283.4 | 2269.36 | 2257.06 | | 12 day SMA | 2251 | 2247.8 | 2249.51 | | 20 day SMA | 2316.43 | 2329.17 | 2345.9 | | 35 day SMA | 2438.92 | 2445.94 | 2452.23 | | 50 day SMA | 2481 | 2486 | 2490.12 | | 100 day SMA | 2372.55 | 2371.02 | 2369.16 | | 150 day SMA | 2330.47 | 2330.95 | 2331.44 | | 200 day SMA | 2411.21 | 2414.32 | 2417.78 |
|
|
