GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2151 and 2205.2 | Daily Target 1 | 2135.43 | | Daily Target 2 | 2166.57 | | Daily Target 3 | 2189.6333333333 | | Daily Target 4 | 2220.77 | | Daily Target 5 | 2243.83 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.70 (0.65%) |
2198.50 |
2158.50 - 2212.70 |
0.4333 times |
Wed 16 April 2025 |
2183.60 (0.45%) |
2170.00 |
2170.00 - 2193.70 |
0.3365 times |
Tue 15 April 2025 |
2173.80 (-0.7%) |
2222.00 |
2160.00 - 2222.00 |
0.3946 times |
Fri 11 April 2025 |
2189.20 (5.03%) |
2115.05 |
2111.75 - 2225.65 |
0.8867 times |
Wed 09 April 2025 |
2084.45 (-3.23%) |
2150.00 |
2056.50 - 2150.50 |
0.3158 times |
Tue 08 April 2025 |
2154.00 (0.78%) |
2150.00 |
2104.00 - 2184.65 |
0.4033 times |
Mon 07 April 2025 |
2137.30 (-0.79%) |
2050.05 |
2020.55 - 2175.80 |
0.397 times |
Fri 04 April 2025 |
2154.25 (-4.44%) |
2267.85 |
2137.80 - 2267.85 |
0.3949 times |
Thu 03 April 2025 |
2254.45 (0.39%) |
2246.00 |
2246.00 - 2300.00 |
0.9107 times |
Wed 02 April 2025 |
2245.70 (7.36%) |
2138.55 |
2121.20 - 2282.50 |
5.5271 times |
Tue 01 April 2025 |
2091.75 (2.12%) |
2068.50 |
2040.00 - 2097.30 |
10.8168 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2146.35 and 2209.85 | Weekly Target 1 | 2129.23 | | Weekly Target 2 | 2163.47 | | Weekly Target 3 | 2192.7333333333 | | Weekly Target 4 | 2226.97 | | Weekly Target 5 | 2256.23 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.70 (0.39%) |
2222.00 |
2158.50 - 2222.00 |
0.2725 times |
Fri 11 April 2025 |
2189.20 (1.62%) |
2050.05 |
2020.55 - 2225.65 |
0.4688 times |
Fri 04 April 2025 |
2154.25 (5.17%) |
2068.50 |
2040.00 - 2300.00 |
4.1307 times |
Fri 28 March 2025 |
2048.35 (-6.89%) |
2199.90 |
2025.00 - 2227.00 |
2.8365 times |
Fri 21 March 2025 |
2199.90 (5.3%) |
2089.25 |
2048.05 - 2240.00 |
0.5347 times |
Thu 13 March 2025 |
2089.25 (-9.06%) |
2262.40 |
2066.00 - 2284.20 |
0.3877 times |
Fri 07 March 2025 |
2297.50 (4.8%) |
2192.20 |
2072.05 - 2397.00 |
0.5104 times |
Fri 28 February 2025 |
2192.20 (-3.68%) |
2268.00 |
2172.40 - 2311.95 |
0.1715 times |
Fri 21 February 2025 |
2275.95 (-0.15%) |
2279.40 |
2221.70 - 2357.45 |
0.3905 times |
Fri 14 February 2025 |
2279.40 (-6.2%) |
2423.95 |
2260.00 - 2445.00 |
0.2966 times |
Fri 07 February 2025 |
2430.05 (1.79%) |
2395.00 |
2389.55 - 2470.00 |
0.1681 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2109.13 and 2388.58 | Monthly Target 1 | 1893.3 | | Monthly Target 2 | 2045.5 | | Monthly Target 3 | 2172.75 | | Monthly Target 4 | 2324.95 | | Monthly Target 5 | 2452.2 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.70 (7.29%) |
2068.50 |
2020.55 - 2300.00 |
1.7162 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.5039 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.3617 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7006 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.6548 times |
Fri 29 November 2024 |
2810.75 (-4.14%) |
2930.00 |
2615.00 - 3114.95 |
0.5037 times |
Thu 31 October 2024 |
2932.10 (-1.64%) |
2961.10 |
2781.10 - 3148.00 |
0.6712 times |
Mon 30 September 2024 |
2981.10 (1.42%) |
2942.00 |
2840.35 - 3370.00 |
2.0479 times |
Fri 30 August 2024 |
2939.35 (-0.96%) |
2962.00 |
2744.00 - 3040.00 |
0.6774 times |
Wed 31 July 2024 |
2967.85 (8.14%) |
2759.90 |
2655.00 - 3208.05 |
1.1624 times |
Fri 28 June 2024 |
2744.50 (11.96%) |
2510.00 |
2351.55 - 2793.90 |
0.9785 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2165.75 | | 12 day DMA | 2159.55 | | 20 day DMA | 2150.13 | | 35 day DMA | 2167.68 | | 50 day DMA | 2228.48 | | 100 day DMA | 2421.05 | | 150 day DMA | 2608.11 | | 200 day DMA | 2676.58 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2177.49 | 2167.39 | 2159.29 | | 12 day EMA | 2164.21 | 2158.12 | 2153.49 | | 20 day EMA | 2165.63 | 2162.26 | 2160.01 | | 35 day EMA | 2197.86 | 2197.87 | 2198.71 | | 50 day EMA | 2232.03 | 2233.43 | 2235.46 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2165.75 | 2157.01 | 2147.75 | | 12 day SMA | 2159.55 | 2147.43 | 2141 | | 20 day SMA | 2150.13 | 2143.08 | 2138.37 | | 35 day SMA | 2167.68 | 2171.37 | 2174.34 | | 50 day SMA | 2228.48 | 2232.14 | 2235.5 | | 100 day SMA | 2421.05 | 2425.58 | 2430.61 | | 150 day SMA | 2608.11 | 2613.83 | 2618.71 | | 200 day SMA | 2676.58 | 2679.39 | 2681.82 |
|
|
