GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxySurfactants Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2247.35 and 2300.25 | Daily Target 1 | 2204.3 | | Daily Target 2 | 2237.5 | | Daily Target 3 | 2257.2 | | Daily Target 4 | 2290.4 | | Daily Target 5 | 2310.1 |
Daily price and volume Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2270.70 (1.29%) |
2241.80 |
2224.00 - 2276.90 |
1.057 times |
Tue 28 October 2025 |
2241.80 (2.26%) |
2199.90 |
2193.60 - 2242.90 |
0.5694 times |
Mon 27 October 2025 |
2192.30 (-3.76%) |
2277.90 |
2159.90 - 2298.00 |
2.8132 times |
Fri 24 October 2025 |
2277.90 (0.81%) |
2256.60 |
2238.10 - 2290.00 |
0.4042 times |
Thu 23 October 2025 |
2259.60 (1.07%) |
2255.60 |
2242.20 - 2290.00 |
0.5473 times |
Tue 21 October 2025 |
2235.60 (0.96%) |
2214.30 |
2214.30 - 2249.90 |
0.1085 times |
Mon 20 October 2025 |
2214.30 (-0.25%) |
2217.00 |
2204.00 - 2235.90 |
2.0913 times |
Fri 17 October 2025 |
2219.90 (0.1%) |
2217.00 |
2191.20 - 2225.40 |
0.3874 times |
Thu 16 October 2025 |
2217.70 (1.17%) |
2200.00 |
2193.00 - 2233.00 |
0.3103 times |
Wed 15 October 2025 |
2192.00 (-0.09%) |
2195.00 |
2171.10 - 2221.40 |
1.7114 times |
Tue 14 October 2025 |
2194.00 (-0.72%) |
2209.00 |
2183.30 - 2218.00 |
0.2674 times |
Weekly price and charts GalaxySurfactants Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2146.25 and 2284.35 | Weekly Target 1 | 2104.77 | | Weekly Target 2 | 2187.73 | | Weekly Target 3 | 2242.8666666667 | | Weekly Target 4 | 2325.83 | | Weekly Target 5 | 2380.97 |
Weekly price and volumes for Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2270.70 (-0.32%) |
2277.90 |
2159.90 - 2298.00 |
1.4625 times |
Fri 24 October 2025 |
2277.90 (2.61%) |
2217.00 |
2204.00 - 2290.00 |
1.0382 times |
Fri 17 October 2025 |
2219.90 (-1.59%) |
2245.80 |
2171.10 - 2258.90 |
1.0253 times |
Fri 10 October 2025 |
2255.80 (0.37%) |
2247.00 |
2225.70 - 2289.90 |
1.0501 times |
Fri 03 October 2025 |
2247.40 (2.9%) |
2220.00 |
2175.10 - 2259.70 |
0.2799 times |
Fri 26 September 2025 |
2184.10 (-9.21%) |
2400.00 |
2175.00 - 2405.40 |
1.0149 times |
Fri 19 September 2025 |
2405.60 (0.69%) |
2389.00 |
2315.50 - 2423.00 |
0.817 times |
Fri 12 September 2025 |
2389.10 (1.89%) |
2344.60 |
2304.00 - 2456.90 |
0.9827 times |
Fri 05 September 2025 |
2344.70 (3.54%) |
2290.00 |
2256.10 - 2387.00 |
1.0493 times |
Fri 29 August 2025 |
2264.60 (2.05%) |
2220.10 |
2213.30 - 2320.80 |
1.2802 times |
Fri 22 August 2025 |
2219.10 (-2.19%) |
2268.80 |
2178.40 - 2290.00 |
3.1929 times |
Monthly price and charts GalaxySurfactants Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2215.3 and 2353.4 | Monthly Target 1 | 2104.77 | | Monthly Target 2 | 2187.73 | | Monthly Target 3 | 2242.8666666667 | | Monthly Target 4 | 2325.83 | | Monthly Target 5 | 2380.97 |
Monthly price and volumes Galaxy Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2270.70 (3.08%) |
2201.80 |
2159.90 - 2298.00 |
0.5762 times |
Tue 30 September 2025 |
2202.80 (-2.73%) |
2290.00 |
2175.00 - 2456.90 |
0.4907 times |
Fri 29 August 2025 |
2264.60 (-15.05%) |
2665.00 |
2178.40 - 2701.20 |
0.8654 times |
Thu 31 July 2025 |
2665.90 (1.88%) |
2600.00 |
2454.90 - 2750.10 |
0.9077 times |
Mon 30 June 2025 |
2616.70 (13.47%) |
2322.00 |
2282.00 - 2694.60 |
1.209 times |
Fri 30 May 2025 |
2306.10 (11.31%) |
2071.80 |
2024.70 - 2378.40 |
1.2427 times |
Wed 30 April 2025 |
2071.80 (1.14%) |
2068.50 |
2020.55 - 2300.00 |
2.0264 times |
Fri 28 March 2025 |
2048.35 (-6.56%) |
2192.20 |
2025.00 - 2397.00 |
1.5718 times |
Fri 28 February 2025 |
2192.20 (-8.17%) |
2395.00 |
2172.40 - 2470.00 |
0.378 times |
Fri 31 January 2025 |
2387.30 (-5.22%) |
2518.00 |
2242.35 - 2583.00 |
0.7322 times |
Tue 31 December 2024 |
2518.75 (-10.39%) |
2810.00 |
2496.05 - 2960.00 |
0.6843 times |
DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF
DMA (daily moving average) of Galaxy Surfactants GALAXYSURF
| DMA period | DMA value | | 5 day DMA | 2248.46 | | 12 day DMA | 2227.14 | | 20 day DMA | 2234.64 | | 35 day DMA | 2277.1 | | 50 day DMA | 2275.21 | | 100 day DMA | 2403.94 | | 150 day DMA | 2331.84 | | 200 day DMA | 2327.97 | EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2246.27 | 2234.05 | 2230.18 | | 12 day EMA | 2240.24 | 2234.7 | 2233.41 | | 20 day EMA | 2245.46 | 2242.8 | 2242.91 | | 35 day EMA | 2259.48 | 2258.82 | 2259.82 | | 50 day EMA | 2279.88 | 2280.25 | 2281.82 |
SMA (simple moving average) of Galaxy Surfactants GALAXYSURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2248.46 | 2241.44 | 2235.94 | | 12 day SMA | 2227.14 | 2225.9 | 2226.14 | | 20 day SMA | 2234.64 | 2230.89 | 2228.01 | | 35 day SMA | 2277.1 | 2279.09 | 2282.03 | | 50 day SMA | 2275.21 | 2275.17 | 2277.2 | | 100 day SMA | 2403.94 | 2405.09 | 2406.34 | | 150 day SMA | 2331.84 | 2331.02 | 2330.36 | | 200 day SMA | 2327.97 | 2329.11 | 2330.15 |
|
|
