GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 751.68 and 771.88 | Daily Target 1 | 736.82 | | Daily Target 2 | 746.33 | | Daily Target 3 | 757.01666666667 | | Daily Target 4 | 766.53 | | Daily Target 5 | 777.22 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.85 (-0.21%) |
751.00 |
747.50 - 767.70 |
0.8951 times |
Mon 27 October 2025 |
757.45 (-0.42%) |
767.85 |
751.05 - 767.85 |
1.308 times |
Fri 24 October 2025 |
760.65 (2.14%) |
746.05 |
742.75 - 763.00 |
0.7096 times |
Thu 23 October 2025 |
744.70 (-0.29%) |
750.00 |
742.00 - 767.45 |
1.7956 times |
Tue 21 October 2025 |
746.85 (0.99%) |
740.00 |
740.00 - 750.00 |
0.2866 times |
Mon 20 October 2025 |
739.50 (-0.78%) |
745.30 |
735.05 - 750.75 |
0.9802 times |
Fri 17 October 2025 |
745.30 (-2.08%) |
762.85 |
742.30 - 762.85 |
1.2946 times |
Thu 16 October 2025 |
761.10 (0.41%) |
760.00 |
757.00 - 768.50 |
0.7436 times |
Wed 15 October 2025 |
758.00 (-0.68%) |
763.00 |
751.00 - 781.30 |
0.9832 times |
Tue 14 October 2025 |
763.20 (-1.13%) |
773.00 |
754.00 - 773.00 |
1.0034 times |
Mon 13 October 2025 |
771.90 (-0.82%) |
777.00 |
762.55 - 777.45 |
1.2032 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 741.5 and 761.85 | Weekly Target 1 | 736.72 | | Weekly Target 2 | 746.28 | | Weekly Target 3 | 757.06666666667 | | Weekly Target 4 | 766.63 | | Weekly Target 5 | 777.42 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.85 (-0.63%) |
767.85 |
747.50 - 767.85 |
0.2651 times |
Fri 24 October 2025 |
760.65 (2.06%) |
745.30 |
735.05 - 767.45 |
0.4539 times |
Fri 17 October 2025 |
745.30 (-4.23%) |
777.00 |
742.30 - 781.30 |
0.6291 times |
Fri 10 October 2025 |
778.25 (1.49%) |
761.00 |
752.10 - 785.00 |
0.6561 times |
Fri 03 October 2025 |
766.80 (-0.13%) |
769.00 |
745.50 - 777.50 |
0.7543 times |
Fri 26 September 2025 |
767.80 (-10.09%) |
853.95 |
763.80 - 853.95 |
0.9429 times |
Fri 19 September 2025 |
853.95 (3.43%) |
822.00 |
817.75 - 863.70 |
1.0444 times |
Fri 12 September 2025 |
825.60 (1.13%) |
816.40 |
815.65 - 857.00 |
0.6117 times |
Fri 05 September 2025 |
816.40 (2.47%) |
805.00 |
751.40 - 874.00 |
3.7262 times |
Fri 29 August 2025 |
796.70 (-4.68%) |
840.00 |
785.00 - 861.70 |
0.9163 times |
Fri 22 August 2025 |
835.80 (3.17%) |
822.30 |
810.00 - 863.50 |
0.9982 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 720.48 and 770.43 | Monthly Target 1 | 708.68 | | Monthly Target 2 | 732.27 | | Monthly Target 3 | 758.63333333333 | | Monthly Target 4 | 782.22 | | Monthly Target 5 | 808.58 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
755.85 (0.56%) |
759.15 |
735.05 - 785.00 |
0.2026 times |
Tue 30 September 2025 |
751.65 (-5.65%) |
805.00 |
745.50 - 874.00 |
0.5631 times |
Fri 29 August 2025 |
796.70 (-3.47%) |
821.00 |
785.00 - 880.00 |
0.3183 times |
Thu 31 July 2025 |
825.35 (-5.67%) |
872.50 |
813.55 - 927.00 |
0.5967 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
0.8446 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
0.9438 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
1.8899 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
1.2958 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
1.0821 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
2.2633 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
5.0345 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 753.1 | | 12 day DMA | 756.9 | | 20 day DMA | 759 | | 35 day DMA | 785.79 | | 50 day DMA | 795.32 | | 100 day DMA | 833.68 | | 150 day DMA | 839.58 | | 200 day DMA | 879.24 | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.64 | 754.04 | 752.33 | | 12 day EMA | 757.38 | 757.66 | 757.7 | | 20 day EMA | 764.58 | 765.5 | 766.35 | | 35 day EMA | 777.45 | 778.72 | 779.97 | | 50 day EMA | 793.3 | 794.83 | 796.36 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.1 | 749.83 | 747.4 | | 12 day SMA | 756.9 | 757.8 | 758.15 | | 20 day SMA | 759 | 759.6 | 760.86 | | 35 day SMA | 785.79 | 787.52 | 789.49 | | 50 day SMA | 795.32 | 796.45 | 797.57 | | 100 day SMA | 833.68 | 835.01 | 836.34 | | 150 day SMA | 839.58 | 840.41 | 840.78 | | 200 day SMA | 879.24 | 881.75 | 884.7 |
|
|
