GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 819.45 and 843.7 | Daily Target 1 | 801.32 | | Daily Target 2 | 813.33 | | Daily Target 3 | 825.56666666667 | | Daily Target 4 | 837.58 | | Daily Target 5 | 849.82 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
825.35 (-0.07%) |
815.05 |
813.55 - 837.80 |
0.4497 times |
Wed 30 July 2025 |
825.90 (-0.5%) |
836.70 |
822.00 - 839.65 |
0.3566 times |
Tue 29 July 2025 |
830.05 (-0.64%) |
825.20 |
818.05 - 837.10 |
0.7641 times |
Mon 28 July 2025 |
835.40 (-2.44%) |
861.00 |
825.80 - 872.30 |
2.8743 times |
Fri 25 July 2025 |
856.25 (-2.47%) |
877.95 |
851.00 - 882.00 |
1.145 times |
Thu 24 July 2025 |
877.95 (-0.39%) |
881.00 |
876.10 - 891.35 |
0.5089 times |
Wed 23 July 2025 |
881.35 (-0.33%) |
897.00 |
878.50 - 897.00 |
0.5311 times |
Tue 22 July 2025 |
884.25 (-0.48%) |
897.00 |
881.20 - 900.00 |
0.6709 times |
Mon 21 July 2025 |
888.50 (1.97%) |
877.80 |
876.95 - 905.95 |
1.8669 times |
Fri 18 July 2025 |
871.35 (-1.67%) |
886.15 |
867.00 - 892.45 |
0.8325 times |
Thu 17 July 2025 |
886.15 (-1.01%) |
887.20 |
880.30 - 898.00 |
0.8153 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 790.08 and 848.83 | Weekly Target 1 | 778.32 | | Weekly Target 2 | 801.83 | | Weekly Target 3 | 837.06666666667 | | Weekly Target 4 | 860.58 | | Weekly Target 5 | 895.82 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
825.35 (-3.61%) |
861.00 |
813.55 - 872.30 |
0.5306 times |
Fri 25 July 2025 |
856.25 (-1.73%) |
877.80 |
851.00 - 905.95 |
0.5638 times |
Fri 18 July 2025 |
871.35 (-3.23%) |
909.40 |
867.00 - 919.40 |
0.7891 times |
Fri 11 July 2025 |
900.40 (5.83%) |
858.30 |
844.00 - 927.00 |
1.066 times |
Fri 04 July 2025 |
850.80 (-2.03%) |
880.00 |
848.05 - 883.25 |
0.4623 times |
Fri 27 June 2025 |
868.40 (-0.14%) |
861.00 |
858.00 - 898.85 |
0.6433 times |
Fri 20 June 2025 |
869.65 (-3.31%) |
902.80 |
845.80 - 916.95 |
0.6924 times |
Fri 13 June 2025 |
899.40 (-4.74%) |
946.95 |
870.00 - 977.00 |
1.1356 times |
Fri 06 June 2025 |
944.20 (4.57%) |
902.90 |
882.75 - 980.00 |
2.1834 times |
Fri 30 May 2025 |
902.90 (1.75%) |
890.15 |
880.00 - 942.00 |
1.9333 times |
Fri 23 May 2025 |
887.35 (-2.1%) |
896.00 |
860.10 - 906.90 |
0.9637 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 762.73 and 876.18 | Monthly Target 1 | 741.85 | | Monthly Target 2 | 783.6 | | Monthly Target 3 | 855.3 | | Monthly Target 4 | 897.05 | | Monthly Target 5 | 968.75 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
825.35 (-5.67%) |
872.50 |
813.55 - 927.00 |
0.3023 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
0.4279 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
0.4781 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
0.9574 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
0.6564 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
0.5482 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
1.1466 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
2.5505 times |
Fri 29 November 2024 |
1015.50 (-10.54%) |
1127.65 |
1002.15 - 1342.55 |
1.1308 times |
Thu 31 October 2024 |
1135.15 (43.2%) |
782.00 |
720.10 - 1225.00 |
1.8017 times |
Mon 30 September 2024 |
792.70 (0%) |
735.00 |
725.00 - 870.00 |
0.7242 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 834.59 | | 12 day DMA | 863.14 | | 20 day DMA | 868.16 | | 35 day DMA | 871.27 | | 50 day DMA | 883.58 | | 100 day DMA | 861.45 | | 150 day DMA | 935.52 | | 200 day DMA | 963.93 | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.61 | 842.24 | 850.41 | | 12 day EMA | 853.78 | 858.95 | 864.96 | | 20 day EMA | 862.38 | 866.28 | 870.53 | | 35 day EMA | 872.97 | 875.77 | 878.71 | | 50 day EMA | 878.78 | 880.96 | 883.21 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.59 | 845.11 | 856.2 | | 12 day SMA | 863.14 | 868.02 | 874.49 | | 20 day SMA | 868.16 | 869.8 | 871.64 | | 35 day SMA | 871.27 | 873.69 | 876.82 | | 50 day SMA | 883.58 | 884.43 | 885.55 | | 100 day SMA | 861.45 | 861.67 | 861.87 | | 150 day SMA | 935.52 | 937.34 | 939.2 | | 200 day SMA | 963.93 | 963.94 | 963.88 |
|
|
