GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision GALAPREC are 881.7 and 913.7 | Daily Target 1 | 875.47 | | Daily Target 2 | 887.93 | | Daily Target 3 | 907.46666666667 | | Daily Target 4 | 919.93 | | Daily Target 5 | 939.47 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
900.40 (-0.41%) |
904.10 |
895.00 - 927.00 |
1.6692 times |
Thu 10 July 2025 |
904.10 (5.25%) |
859.10 |
851.00 - 908.70 |
3.797 times |
Wed 09 July 2025 |
859.00 (1.14%) |
849.00 |
849.00 - 863.75 |
0.5021 times |
Tue 08 July 2025 |
849.35 (-0.59%) |
854.35 |
844.00 - 862.30 |
0.3459 times |
Mon 07 July 2025 |
854.35 (0.42%) |
858.30 |
844.00 - 868.00 |
0.661 times |
Fri 04 July 2025 |
850.80 (-0.87%) |
863.00 |
848.05 - 872.55 |
0.853 times |
Thu 03 July 2025 |
858.25 (-0.5%) |
862.60 |
854.55 - 867.10 |
0.4853 times |
Wed 02 July 2025 |
862.60 (-0.89%) |
880.00 |
860.00 - 880.00 |
0.5955 times |
Tue 01 July 2025 |
870.35 (-0.53%) |
872.50 |
867.75 - 883.25 |
0.6173 times |
Mon 30 June 2025 |
875.00 (0.76%) |
880.00 |
867.05 - 882.65 |
0.4738 times |
Fri 27 June 2025 |
868.40 (-1.12%) |
880.00 |
859.50 - 894.00 |
0.7853 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision GALAPREC are 872.2 and 955.2 | Weekly Target 1 | 807.47 | | Weekly Target 2 | 853.93 | | Weekly Target 3 | 890.46666666667 | | Weekly Target 4 | 936.93 | | Weekly Target 5 | 973.47 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
900.40 (5.83%) |
858.30 |
844.00 - 927.00 |
0.9475 times |
Fri 04 July 2025 |
850.80 (-2.03%) |
880.00 |
848.05 - 883.25 |
0.4109 times |
Fri 27 June 2025 |
868.40 (-0.14%) |
861.00 |
858.00 - 898.85 |
0.5718 times |
Fri 20 June 2025 |
869.65 (-3.31%) |
902.80 |
845.80 - 916.95 |
0.6154 times |
Fri 13 June 2025 |
899.40 (-4.74%) |
946.95 |
870.00 - 977.00 |
1.0093 times |
Fri 06 June 2025 |
944.20 (4.57%) |
902.90 |
882.75 - 980.00 |
1.9406 times |
Fri 30 May 2025 |
902.90 (1.75%) |
890.15 |
880.00 - 942.00 |
1.7183 times |
Fri 23 May 2025 |
887.35 (-2.1%) |
896.00 |
860.10 - 906.90 |
0.8565 times |
Fri 16 May 2025 |
906.40 (15.05%) |
820.00 |
815.05 - 911.50 |
1.1887 times |
Fri 09 May 2025 |
787.80 (-1.32%) |
796.10 |
766.40 - 832.00 |
0.7411 times |
Fri 02 May 2025 |
798.30 (-5.66%) |
842.05 |
791.10 - 859.15 |
0.571 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision GALAPREC are 872.2 and 955.2 | Monthly Target 1 | 807.47 | | Monthly Target 2 | 853.93 | | Monthly Target 3 | 890.46666666667 | | Monthly Target 4 | 936.93 | | Monthly Target 5 | 973.47 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
900.40 (2.9%) |
872.50 |
844.00 - 927.00 |
0.1341 times |
Mon 30 June 2025 |
875.00 (-3.09%) |
902.90 |
845.80 - 980.00 |
0.4353 times |
Fri 30 May 2025 |
902.90 (10.36%) |
818.00 |
766.40 - 942.00 |
0.4864 times |
Wed 30 April 2025 |
818.15 (2.03%) |
801.10 |
712.40 - 944.70 |
0.974 times |
Fri 28 March 2025 |
801.85 (-19.3%) |
1010.10 |
784.00 - 1031.40 |
0.6678 times |
Fri 28 February 2025 |
993.65 (-7.7%) |
1000.00 |
891.00 - 1120.95 |
0.5577 times |
Fri 31 January 2025 |
1076.55 (-18.35%) |
1316.00 |
880.25 - 1446.90 |
1.1665 times |
Tue 31 December 2024 |
1318.50 (29.84%) |
1015.95 |
985.00 - 1480.00 |
2.5948 times |
Fri 29 November 2024 |
1015.50 (-10.54%) |
1127.65 |
1002.15 - 1342.55 |
1.1504 times |
Thu 31 October 2024 |
1135.15 (43.2%) |
782.00 |
720.10 - 1225.00 |
1.8329 times |
Mon 30 September 2024 |
792.70 (0%) |
735.00 |
725.00 - 870.00 |
0.7368 times |
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value | | 5 day DMA | 873.44 | | 12 day DMA | 869.23 | | 20 day DMA | 872.5 | | 35 day DMA | 889.91 | | 50 day DMA | 878.31 | | 100 day DMA | 873.14 | | 150 day DMA | 957.51 | | 200 day DMA | | EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.82 | 872.53 | 856.75 | | 12 day EMA | 875.04 | 870.43 | 864.31 | | 20 day EMA | 876.21 | 873.67 | 870.47 | | 35 day EMA | 872.9 | 871.28 | 869.35 | | 50 day EMA | 874.04 | 872.96 | 871.69 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.44 | 863.52 | 854.35 | | 12 day SMA | 869.23 | 867.59 | 866.15 | | 20 day SMA | 872.5 | 872.45 | 872.75 | | 35 day SMA | 889.91 | 889.53 | 888.49 | | 50 day SMA | 878.31 | 876.27 | 874.55 | | 100 day SMA | 873.14 | 874.04 | 875.05 | | 150 day SMA | 957.51 | 958.42 | 959.24 | | 200 day SMA |
|
|
