GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 14.45 and 14.45 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.45 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.45 (-6.77%) |
14.45 |
14.45 - 14.45 |
0.2083 times |
Mon 19 May 2025 |
15.50 (-0.64%) |
15.00 |
15.00 - 15.50 |
1.0417 times |
Thu 15 May 2025 |
15.60 (11.03%) |
15.00 |
14.65 - 16.00 |
1.4583 times |
Wed 14 May 2025 |
14.05 (-8.47%) |
15.50 |
14.05 - 15.50 |
0.4167 times |
Tue 13 May 2025 |
15.35 (-7.53%) |
16.60 |
15.35 - 16.60 |
1.0417 times |
Mon 12 May 2025 |
16.60 (16.9%) |
16.85 |
16.60 - 16.85 |
0.4167 times |
Fri 09 May 2025 |
14.20 (-4.05%) |
15.10 |
14.20 - 15.65 |
1.4583 times |
Thu 08 May 2025 |
14.80 (0.34%) |
16.00 |
14.80 - 16.80 |
1.0417 times |
Wed 07 May 2025 |
14.75 (19.92%) |
14.20 |
12.80 - 14.75 |
2.0833 times |
Tue 06 May 2025 |
12.30 (-2.77%) |
12.25 |
12.00 - 13.00 |
0.8333 times |
Mon 05 May 2025 |
12.65 (-46.96%) |
13.30 |
12.60 - 13.30 |
0.625 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 13.93 and 14.98 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.45 (-7.37%) |
15.00 |
14.45 - 15.50 |
0.0552 times |
Thu 15 May 2025 |
15.60 (9.86%) |
16.85 |
14.05 - 16.85 |
0.1473 times |
Fri 09 May 2025 |
14.20 (-40.46%) |
13.30 |
12.00 - 16.80 |
0.267 times |
Thu 10 October 2024 |
23.85 (-7.92%) |
26.00 |
20.55 - 27.30 |
1.4825 times |
Fri 04 October 2024 |
25.90 (0%) |
32.70 |
25.00 - 33.00 |
3.0479 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 13.23 and 18.08 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.45 (-39.41%) |
13.30 |
12.00 - 16.85 |
0.2818 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
1.768 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
0.9503 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 15.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.36 | 15.29 | | 12 day EMA | 17.05 | 17.52 | 17.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.42 | 15.16 | | 12 day SMA | 15.34 | 16.07 | 16.82 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
