GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 12.85 and 13.2 | Daily Target 1 | 12.57 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.916666666667 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.27 |
Daily price and volume Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (-1.52%) |
12.70 |
12.70 - 13.05 |
0.7692 times |
Fri 11 July 2025 |
13.20 (4.35%) |
13.00 |
13.00 - 13.20 |
0.2564 times |
Thu 10 July 2025 |
12.65 (-1.94%) |
13.00 |
12.65 - 13.00 |
0.2564 times |
Wed 09 July 2025 |
12.90 (0.78%) |
13.20 |
12.80 - 13.20 |
0.7692 times |
Tue 08 July 2025 |
12.80 (-1.92%) |
13.00 |
12.80 - 13.00 |
1.4103 times |
Mon 07 July 2025 |
13.05 (-1.88%) |
13.50 |
12.95 - 13.50 |
2.0513 times |
Fri 04 July 2025 |
13.30 (1.92%) |
13.35 |
13.00 - 13.35 |
0.641 times |
Thu 03 July 2025 |
13.05 (-0.76%) |
13.20 |
13.05 - 13.20 |
1.1538 times |
Wed 02 July 2025 |
13.15 (-4.36%) |
13.50 |
13.15 - 13.50 |
1.0256 times |
Tue 01 July 2025 |
13.75 (-2.14%) |
14.30 |
13.45 - 14.30 |
1.6667 times |
Mon 30 June 2025 |
14.05 (9.77%) |
13.25 |
12.80 - 14.10 |
2.9487 times |
Weekly price and charts GajanandInternational Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 12.85 and 13.2 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (-1.52%) |
12.70 |
12.70 - 13.05 |
0.2521 times |
Fri 11 July 2025 |
13.20 (-0.75%) |
13.50 |
12.65 - 13.50 |
1.5546 times |
Fri 04 July 2025 |
13.30 (3.91%) |
13.25 |
12.80 - 14.30 |
2.437 times |
Fri 27 June 2025 |
12.80 (-3.4%) |
13.25 |
12.30 - 13.85 |
2.1429 times |
Fri 20 June 2025 |
13.25 (-5.36%) |
13.05 |
13.05 - 13.95 |
0.6723 times |
Fri 13 June 2025 |
14.00 (1.45%) |
13.80 |
13.60 - 14.30 |
0.4622 times |
Fri 06 June 2025 |
13.80 (2.22%) |
13.50 |
13.50 - 14.50 |
0.5462 times |
Fri 30 May 2025 |
13.50 (-6.57%) |
16.45 |
13.35 - 16.45 |
1.0084 times |
Fri 23 May 2025 |
14.45 (-7.37%) |
15.00 |
14.45 - 15.50 |
0.2521 times |
Thu 15 May 2025 |
15.60 (9.86%) |
16.85 |
14.05 - 16.85 |
0.6723 times |
Fri 09 May 2025 |
14.20 (-40.46%) |
13.30 |
12.00 - 16.80 |
1.2185 times |
Monthly price and charts GajanandInternational Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 12 and 13.65 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Gajanand International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (-7.47%) |
14.30 |
12.65 - 14.30 |
0.5138 times |
Mon 30 June 2025 |
14.05 (4.07%) |
13.50 |
12.30 - 14.50 |
0.751 times |
Fri 30 May 2025 |
13.50 (-43.4%) |
13.30 |
12.00 - 16.85 |
0.4941 times |
Thu 10 October 2024 |
23.85 (-17.47%) |
29.00 |
20.55 - 30.45 |
2.108 times |
Mon 30 September 2024 |
28.90 (0%) |
32.70 |
27.30 - 33.00 |
1.1331 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gajanand International GAJANAND_SM
DMA (daily moving average) of Gajanand International GAJANAND_SM
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.14 | | 20 day DMA | 13.13 | | 35 day DMA | 13.54 | | 50 day DMA | 15.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gajanand International GAJANAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.99 | 12.89 | | 12 day EMA | 13.09 | 13.11 | 13.09 | | 20 day EMA | 13.4 | 13.44 | 13.46 | | 35 day EMA | 14.44 | 14.53 | 14.61 | | 50 day EMA | 15.43 | 15.53 | 15.62 |
SMA (simple moving average) of Gajanand International GAJANAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.92 | 12.94 | | 12 day SMA | 13.14 | 13.14 | 13.12 | | 20 day SMA | 13.13 | 13.15 | 13.19 | | 35 day SMA | 13.54 | 13.62 | 13.64 | | 50 day SMA | 15.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
