GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 179.85 and 183.6

Daily Target 1	179.16
Daily Target 2	180.53
Daily Target 3	182.91333333333
Daily Target 4	184.28
Daily Target 5	186.66

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	181.89 (-2.04%)	185.30	181.55 - 185.30	1.0356 times
Thu 10 July 2025	185.67 (0.35%)	187.00	184.10 - 187.00	0.9772 times
Wed 09 July 2025	185.03 (-3.95%)	192.70	184.70 - 192.70	2.0505 times
Tue 08 July 2025	192.63 (-0.27%)	193.10	192.18 - 195.45	0.7526 times
Mon 07 July 2025	193.15 (-0.13%)	193.50	192.72 - 195.30	0.7609 times
Fri 04 July 2025	193.41 (0.35%)	192.74	191.65 - 195.19	0.8821 times
Thu 03 July 2025	192.74 (1.04%)	191.31	190.76 - 193.52	1.0884 times
Wed 02 July 2025	190.76 (0.6%)	190.46	188.15 - 191.99	1.0386 times
Tue 01 July 2025	189.62 (-0.64%)	191.10	188.00 - 191.32	0.6734 times
Mon 30 June 2025	190.84 (-0.09%)	192.00	189.25 - 192.45	0.7407 times
Fri 27 June 2025	191.02 (2.26%)	187.70	187.11 - 191.61	0.9798 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.77 and 188.67

Weekly Target 1	172.4
Weekly Target 2	177.14
Weekly Target 3	186.29666666667
Weekly Target 4	191.04
Weekly Target 5	200.2

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	181.89 (-5.96%)	193.50	181.55 - 195.45	1.1434 times
Fri 04 July 2025	193.41 (1.25%)	192.00	188.00 - 195.19	0.9069 times
Fri 27 June 2025	191.02 (5.04%)	180.00	179.85 - 191.61	0.8117 times
Fri 20 June 2025	181.85 (-4.96%)	192.50	179.42 - 192.65	1.0113 times
Fri 13 June 2025	191.34 (0.1%)	191.50	185.17 - 202.79	1.3209 times
Fri 06 June 2025	191.15 (0.71%)	189.80	186.30 - 194.87	0.7759 times
Fri 30 May 2025	189.80 (-0.77%)	192.00	188.96 - 197.28	1.0828 times
Fri 23 May 2025	191.28 (2.68%)	187.39	186.30 - 194.00	1.018 times
Fri 16 May 2025	186.28 (2.58%)	187.34	182.85 - 189.52	1.1692 times
Fri 09 May 2025	181.60 (-4.19%)	189.54	178.60 - 193.10	0.76 times
Fri 02 May 2025	189.54 (1.5%)	185.99	185.84 - 193.19	0.5165 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 174.77 and 188.67

Monthly Target 1	172.4
Monthly Target 2	177.14
Monthly Target 3	186.29666666667
Monthly Target 4	191.04
Monthly Target 5	200.2

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	181.89 (-4.69%)	191.10	181.55 - 195.45	0.4742 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.0171 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.0375 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	0.9924 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.1536 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.9908 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.2239 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.9911 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.0529 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	1.0665 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.2228 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	187.67
12 day DMA	189.46
20 day DMA	187.89
35 day DMA	189.96
50 day DMA	189.31
100 day DMA	180.74
150 day DMA	182.47
200 day DMA	189.68

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.26	188.45	189.84
12 day EMA	188.11	189.24	189.89
20 day EMA	188.62	189.33	189.72
35 day EMA	188.72	189.12	189.32
50 day EMA	189.08	189.37	189.52

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.67	189.98	191.39
12 day SMA	189.46	189.64	189.62
20 day SMA	187.89	188.37	188.69
35 day SMA	189.96	190.23	190.43
50 day SMA	189.31	189.46	189.53
100 day SMA	180.74	180.52	180.28
150 day SMA	182.47	182.59	182.67
200 day SMA	189.68	189.82	189.98

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	182.47	184.92	182.11 to 185.34	1.02 times
10 Thu	185.78	187.45	184.04 to 187.45	1.03 times
09 Wed	185.33	192.69	185.15 to 192.96	1.03 times
08 Tue	192.67	193.70	192.20 to 195.40	0.94 times
07 Mon	193.57	193.50	192.59 to 195.70	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	182.56	185.77	182.26 to 186.12	1.14 times
10 Thu	186.41	186.41	184.78 to 187.25	1.05 times
09 Wed	185.94	193.10	185.70 to 193.10	1.03 times
08 Tue	193.29	194.27	192.90 to 195.75	0.89 times
07 Mon	194.10	193.58	193.40 to 196.14	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	183.69	187.58	183.40 to 187.58	1.93 times
10 Thu	187.33	189.00	186.00 to 189.00	1.24 times
09 Wed	187.03	192.50	186.86 to 192.52	1.09 times
08 Tue	194.43	196.40	193.90 to 196.60	0.39 times
07 Mon	194.74	195.00	194.34 to 196.95	0.34 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	42.05	0.47
10 Thu July 2025	0.10	39.50	0.47
09 Wed July 2025	0.10	39.50	0.41
08 Tue July 2025	0.20	32.10	0.3
07 Mon July 2025	0.20	32.10	0.3

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	27.30	0.06
10 Thu July 2025	0.20	27.30	0.06
09 Wed July 2025	0.20	27.30	0.06
08 Tue July 2025	0.35	27.30	0.06
07 Mon July 2025	0.40	27.30	0.06

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	32.30	0.32
10 Thu July 2025	0.30	29.70	0.3
09 Wed July 2025	0.30	29.70	0.3
08 Tue July 2025	0.55	22.60	0.35
07 Mon July 2025	0.65	21.90	0.36

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
11 Fri July 2025	0.25	20.25	0.84
10 Thu July 2025	0.30	20.25	0.86
09 Wed July 2025	0.40	20.25	0.79
08 Tue July 2025	0.65	20.25	0.7
07 Mon July 2025	0.80	20.75	0.77

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	24.55	0.11
10 Thu July 2025	0.45	24.55	0.11
09 Wed July 2025	0.50	23.55	0.1
08 Tue July 2025	0.90	18.05	0.09
07 Mon July 2025	1.05	17.30	0.09

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
11 Fri July 2025	0.40	24.85	0.35
10 Thu July 2025	0.50	21.95	0.34
09 Wed July 2025	0.60	22.50	0.36
08 Tue July 2025	1.20	15.70	0.41
07 Mon July 2025	1.35	15.15	0.34

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	22.85	0.74
10 Thu July 2025	0.65	19.60	0.73
09 Wed July 2025	0.70	20.20	0.73
08 Tue July 2025	1.50	13.70	0.8
07 Mon July 2025	1.80	13.05	0.85

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
11 Fri July 2025	0.60	19.90	0.44
10 Thu July 2025	0.90	17.65	0.46
09 Wed July 2025	1.00	18.00	0.46
08 Tue July 2025	2.00	11.65	0.32
07 Mon July 2025	2.35	11.10	0.26

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	18.20	0.31
10 Thu July 2025	1.20	15.15	0.29
09 Wed July 2025	1.30	15.70	0.3
08 Tue July 2025	2.60	9.80	0.34
07 Mon July 2025	3.00	9.35	0.36

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
11 Fri July 2025	1.05	15.30	0.27
10 Thu July 2025	1.50	13.15	0.26
09 Wed July 2025	1.65	13.65	0.27
08 Tue July 2025	3.40	8.10	0.34
07 Mon July 2025	3.85	7.65	0.35

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	13.65	0.25
10 Thu July 2025	2.00	11.15	0.25
09 Wed July 2025	2.15	11.65	0.28
08 Tue July 2025	4.40	6.55	0.44
07 Mon July 2025	4.95	6.25	0.48

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
11 Fri July 2025	1.75	11.65	0.4
10 Thu July 2025	2.60	9.15	0.42
09 Wed July 2025	2.70	9.80	0.41
08 Tue July 2025	5.55	5.25	0.69
07 Mon July 2025	6.15	5.05	0.7

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	9.75	0.36
10 Thu July 2025	3.40	7.45	0.36
09 Wed July 2025	3.50	8.00	0.36
08 Tue July 2025	6.90	4.15	0.67
07 Mon July 2025	7.60	3.90	0.63

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
11 Fri July 2025	3.05	7.90	0.72
10 Thu July 2025	4.35	5.90	0.84
09 Wed July 2025	4.45	6.45	0.83
08 Tue July 2025	8.45	3.15	1.38
07 Mon July 2025	9.15	3.00	1.2

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	3.90	6.30	0.74
10 Thu July 2025	5.45	4.60	1.03
09 Wed July 2025	5.55	5.05	1.2
08 Tue July 2025	10.15	2.35	1.26
07 Mon July 2025	10.95	2.25	1.22

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
11 Fri July 2025	4.95	4.90	1.47
10 Thu July 2025	6.85	3.50	2.22
09 Wed July 2025	6.90	3.95	2.75
08 Tue July 2025	12.10	1.80	1.95
07 Mon July 2025	12.50	1.70	2.08

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	6.35	3.70	1.87
10 Thu July 2025	8.40	2.60	2.19
09 Wed July 2025	8.45	3.00	1.99
08 Tue July 2025	14.10	1.30	2.44
07 Mon July 2025	14.95	1.30	2.38

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
11 Fri July 2025	7.80	2.70	7
10 Thu July 2025	10.25	1.90	7.21
09 Wed July 2025	10.15	2.25	5.08
08 Tue July 2025	16.20	0.95	4.41
07 Mon July 2025	16.65	1.00	3.22

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	9.45	2.00	6.86
10 Thu July 2025	12.20	1.40	7.55
09 Wed July 2025	12.10	1.65	8.26
08 Tue July 2025	18.45	0.70	8.14
07 Mon July 2025	18.85	0.70	8.18

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	12.10	1.45	3.29
10 Thu July 2025	14.30	1.00	3.05
09 Wed July 2025	15.15	1.20	2.83
08 Tue July 2025	20.65	0.55	2.86
07 Mon July 2025	20.65	0.50	2.69

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	13.75	1.00	4.18
10 Thu July 2025	16.45	0.70	4.14
09 Wed July 2025	16.30	0.85	3.93
08 Tue July 2025	25.35	0.35	3.48
07 Mon July 2025	25.35	0.40	3.39

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
11 Fri July 2025	15.75	0.70	4.21
10 Thu July 2025	18.80	0.50	4.83
09 Wed July 2025	18.60	0.60	5.78
08 Tue July 2025	24.75	0.30	8.1
07 Mon July 2025	24.75	0.30	8.1

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	17.95	0.50	9.3
10 Thu July 2025	21.30	0.40	10.46
09 Wed July 2025	26.70	0.45	10.46
08 Tue July 2025	26.70	0.25	8.83
07 Mon July 2025	26.70	0.25	9.46

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	32.30	0.25	10
10 Thu July 2025	32.30	0.15	11.41
09 Wed July 2025	32.30	0.25	12.71
08 Tue July 2025	32.30	0.15	12.41
07 Mon July 2025	32.30	0.10	10.65

Feed