GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.32 and 179.09

Daily Target 1	176.95
Daily Target 2	177.68
Daily Target 3	178.71666666667
Daily Target 4	179.45
Daily Target 5	180.49

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	178.42 (0.46%)	179.20	177.98 - 179.75	0.5954 times
Fri 17 October 2025	177.60 (-0.88%)	179.21	176.02 - 179.21	1.0668 times
Thu 16 October 2025	179.17 (1.01%)	177.37	177.10 - 180.80	1.1936 times
Wed 15 October 2025	177.37 (1.14%)	176.08	175.62 - 178.49	1.0471 times
Tue 14 October 2025	175.37 (-2.75%)	180.33	173.47 - 183.50	1.3413 times
Mon 13 October 2025	180.33 (0.62%)	178.80	176.39 - 180.70	1.1272 times
Fri 10 October 2025	179.21 (0.43%)	178.30	178.30 - 181.00	1.2022 times
Thu 09 October 2025	178.45 (0.52%)	177.52	177.52 - 179.18	0.5704 times
Wed 08 October 2025	177.52 (-1.32%)	180.83	177.13 - 181.30	0.9754 times
Tue 07 October 2025	179.90 (1.86%)	176.61	176.54 - 180.24	0.8806 times
Mon 06 October 2025	176.62 (-0.42%)	175.32	175.32 - 178.16	0.5023 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 177.32 and 179.09

Weekly Target 1	176.95
Weekly Target 2	177.68
Weekly Target 3	178.71666666667
Weekly Target 4	179.45
Weekly Target 5	180.49

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	178.42 (0.46%)	179.20	177.98 - 179.75	0.159 times
Fri 17 October 2025	177.60 (-0.9%)	178.80	173.47 - 183.50	1.5424 times
Fri 10 October 2025	179.21 (1.04%)	175.32	175.32 - 181.30	1.1031 times
Fri 03 October 2025	177.36 (3.1%)	172.78	171.90 - 177.75	0.9744 times
Fri 26 September 2025	172.02 (-5.3%)	181.60	171.30 - 182.36	1.0529 times
Fri 19 September 2025	181.65 (1.74%)	179.00	177.66 - 182.99	0.7533 times
Fri 12 September 2025	178.55 (2.63%)	173.97	171.70 - 183.80	1.419 times
Fri 05 September 2025	173.97 (0.52%)	173.12	172.61 - 181.35	1.0434 times
Fri 29 August 2025	173.07 (-2.12%)	176.82	169.56 - 176.86	0.9528 times
Fri 22 August 2025	176.81 (1.66%)	174.00	172.36 - 179.39	0.9997 times
Thu 14 August 2025	173.93 (1.62%)	171.15	170.10 - 175.24	0.7381 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 175.95 and 185.98

Monthly Target 1	168.43
Monthly Target 2	173.43
Monthly Target 3	178.46333333333
Monthly Target 4	183.46
Monthly Target 5	188.49

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 20 October 2025	178.42 (1.21%)	175.70	173.47 - 183.50	0.4941 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.7559 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.7623 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.0569 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.0988 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.1209 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.0722 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.2463 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.0704 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.3223 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	1.0707 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	177.59
12 day DMA	178.11
20 day DMA	177.33
35 day DMA	177.48
50 day DMA	176.4
100 day DMA	181.48
150 day DMA	181.82
200 day DMA	179.2

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.11	177.96	178.14
12 day EMA	177.91	177.82	177.86
20 day EMA	177.67	177.59	177.59
35 day EMA	176.89	176.8	176.75
50 day EMA	176.3	176.21	176.15

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.59	177.97	178.29
12 day SMA	178.11	177.79	177.68
20 day SMA	177.33	177.49	177.66
35 day SMA	177.48	177.32	177.14
50 day SMA	176.4	176.23	176.1
100 day SMA	181.48	181.64	181.81
150 day SMA	181.82	181.68	181.53
200 day SMA	179.2	179.25	179.32

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	177.56	179.12	175.93 to 179.12	0.96 times
16 Thu	179.38	178.49	177.34 to 181.00	0.99 times
15 Wed	177.52	177.20	175.73 to 178.36	1.01 times
14 Tue	175.62	179.66	173.68 to 183.75	1.02 times
13 Mon	180.64	178.92	176.75 to 180.98	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	178.55	179.61	177.02 to 179.95	1.26 times
16 Thu	180.41	178.40	178.40 to 181.97	1.01 times
15 Wed	178.59	177.32	177.01 to 179.08	1.01 times
14 Tue	176.65	181.73	174.94 to 184.70	0.96 times
13 Mon	181.67	180.00	177.79 to 181.85	0.76 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	179.57	181.11	178.14 to 181.11	1.53 times
16 Thu	181.51	180.27	179.50 to 183.00	1.16 times
15 Wed	179.81	178.50	178.32 to 180.25	1.06 times
14 Tue	177.78	184.26	176.19 to 185.50	0.74 times
13 Mon	182.47	181.02	179.00 to 182.60	0.5 times

Option chain for Gail India GAIL 28 Tue October 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
17 Fri October 2025	0.05	33.05	0.83
16 Thu October 2025	0.05	30.55	0.81
15 Wed October 2025	0.05	29.85	0.8
14 Tue October 2025	0.05	29.85	0.67

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	28.35	2.81
16 Thu October 2025	0.10	24.60	2.85
15 Wed October 2025	0.10	30.65	2.89
14 Tue October 2025	0.05	30.65	3.07

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	22.40	0.48
16 Thu October 2025	0.15	20.75	0.37
15 Wed October 2025	0.15	22.50	0.35
14 Tue October 2025	0.15	24.30	0.34

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
17 Fri October 2025	0.15	21.35	0.55
16 Thu October 2025	0.20	21.35	0.5
15 Wed October 2025	0.25	21.35	0.56
14 Tue October 2025	0.20	22.10	0.41

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	17.70	0.53
16 Thu October 2025	0.25	17.70	0.55
15 Wed October 2025	0.25	17.70	0.54
14 Tue October 2025	0.25	19.60	0.54

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
17 Fri October 2025	0.25	15.15	0.23
16 Thu October 2025	0.30	13.40	0.27
15 Wed October 2025	0.30	15.55	0.28
14 Tue October 2025	0.35	17.15	0.27

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	12.75	0.14
16 Thu October 2025	0.45	11.05	0.13
15 Wed October 2025	0.45	13.10	0.15
14 Tue October 2025	0.50	14.70	0.15

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
17 Fri October 2025	0.50	10.45	0.46
16 Thu October 2025	0.70	8.80	0.53
15 Wed October 2025	0.65	10.70	0.49
14 Tue October 2025	0.60	12.40	0.53

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
17 Fri October 2025	0.70	8.15	0.27
16 Thu October 2025	1.05	6.60	0.29
15 Wed October 2025	0.95	8.50	0.29
14 Tue October 2025	0.85	10.15	0.3

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
17 Fri October 2025	1.15	6.05	0.24
16 Thu October 2025	1.70	4.80	0.24
15 Wed October 2025	1.40	6.50	0.25
14 Tue October 2025	1.30	8.05	0.31

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
17 Fri October 2025	1.85	4.25	0.31
16 Thu October 2025	2.65	3.20	0.42
15 Wed October 2025	2.20	4.70	0.31
14 Tue October 2025	1.85	6.20	0.32

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
17 Fri October 2025	2.85	2.75	0.51
16 Thu October 2025	3.95	2.10	0.51
15 Wed October 2025	3.20	3.30	0.53
14 Tue October 2025	2.60	4.55	0.6

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
17 Fri October 2025	4.30	1.65	1.36
16 Thu October 2025	5.70	1.30	1.38
15 Wed October 2025	4.65	2.20	1.25
14 Tue October 2025	3.85	3.15	1.15

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
17 Fri October 2025	6.05	0.95	1.96
16 Thu October 2025	7.65	0.80	2.04
15 Wed October 2025	6.40	1.45	2.93
14 Tue October 2025	5.30	2.15	2.09

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
17 Fri October 2025	8.15	0.55	3.1
16 Thu October 2025	9.90	0.50	2.9
15 Wed October 2025	8.35	0.90	2.71
14 Tue October 2025	7.05	1.45	2.6

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
17 Fri October 2025	10.40	0.35	1.38
16 Thu October 2025	12.20	0.30	1.21
15 Wed October 2025	10.60	0.60	1.15
14 Tue October 2025	9.15	0.95	1.18

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
17 Fri October 2025	12.95	0.20	2.51
16 Thu October 2025	14.55	0.20	2.75
15 Wed October 2025	12.90	0.45	2.54
14 Tue October 2025	11.30	0.65	2.52

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
17 Fri October 2025	16.50	0.15	1.13
16 Thu October 2025	16.50	0.20	1.15
15 Wed October 2025	15.25	0.30	1.27
14 Tue October 2025	13.60	0.45	1.52

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
17 Fri October 2025	17.70	0.10	4.6
16 Thu October 2025	20.90	0.15	4.74
15 Wed October 2025	15.95	0.25	5.5
14 Tue October 2025	15.95	0.30	5.2

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
17 Fri October 2025	18.35	0.10	0.25
16 Thu October 2025	18.35	0.10	0.25
15 Wed October 2025	18.35	0.25	0.25
14 Tue October 2025	18.35	0.25	0.25

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
17 Fri October 2025	19.75	0.10	5.12
16 Thu October 2025	19.75	0.05	5.12
15 Wed October 2025	19.75	0.10	5.54
14 Tue October 2025	19.75	0.15	4.08

Feed