GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.51 and 182.24

Daily Target 1	173.76
Daily Target 2	176.52
Daily Target 3	178.48666666667
Daily Target 4	181.25
Daily Target 5	183.22

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	179.29 (1.9%)	176.05	175.72 - 180.45	1.056 times
Mon 01 September 2025	175.94 (1.66%)	173.12	172.86 - 176.16	0.8248 times
Fri 29 August 2025	173.07 (1.08%)	170.18	170.06 - 174.00	1.0749 times
Thu 28 August 2025	171.22 (-0.24%)	171.64	169.56 - 172.40	1.0349 times
Tue 26 August 2025	171.64 (-2.42%)	174.33	171.00 - 175.87	1.2166 times
Mon 25 August 2025	175.90 (-0.51%)	176.82	175.06 - 176.86	1.0141 times
Fri 22 August 2025	176.81 (-0.54%)	177.61	176.05 - 177.94	0.7827 times
Thu 21 August 2025	177.77 (-0.2%)	178.75	177.12 - 178.88	0.8835 times
Wed 20 August 2025	178.12 (1.85%)	175.16	174.89 - 179.39	1.2925 times
Tue 19 August 2025	174.89 (0.71%)	173.40	173.40 - 176.30	0.8201 times
Mon 18 August 2025	173.66 (-0.16%)	174.00	172.36 - 174.51	0.7752 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 176.08 and 183.67

Weekly Target 1	169.94
Weekly Target 2	174.62
Weekly Target 3	177.53333333333
Weekly Target 4	182.21
Weekly Target 5	185.12

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	179.29 (3.59%)	173.12	172.86 - 180.45	0.3333 times
Fri 29 August 2025	173.07 (-2.12%)	176.82	169.56 - 176.86	0.7691 times
Fri 22 August 2025	176.81 (1.66%)	174.00	172.36 - 179.39	0.807 times
Thu 14 August 2025	173.93 (1.62%)	171.15	170.10 - 175.24	0.5958 times
Fri 08 August 2025	171.15 (-1.86%)	173.70	167.25 - 175.37	1.5098 times
Fri 01 August 2025	174.39 (-4.97%)	183.51	173.85 - 185.62	1.1823 times
Fri 25 July 2025	183.51 (-0.93%)	184.60	183.09 - 188.89	0.9161 times
Fri 18 July 2025	185.23 (1.84%)	181.89	180.11 - 186.10	1.0115 times
Fri 11 July 2025	181.89 (-5.96%)	193.50	181.55 - 195.45	1.6035 times
Fri 04 July 2025	193.41 (1.25%)	192.00	188.00 - 195.19	1.2718 times
Fri 27 June 2025	191.02 (5.04%)	180.00	179.85 - 191.61	1.1383 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 176.08 and 183.67

Monthly Target 1	169.94
Monthly Target 2	174.62
Monthly Target 3	177.53333333333
Monthly Target 4	182.21
Monthly Target 5	185.12

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	179.29 (3.59%)	173.12	172.86 - 180.45	0.0649 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.7712 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.0692 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.1116 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.1339 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.0847 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.2608 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	1.0829 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.3377 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	1.0832 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	1.1508 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	174.23
12 day DMA	175.19
20 day DMA	173.97
35 day DMA	177.85
50 day DMA	181.05
100 day DMA	184.74
150 day DMA	179.13
200 day DMA	182.53

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.92	174.23	173.38
12 day EMA	175.29	174.56	174.31
20 day EMA	175.84	175.48	175.43
35 day EMA	178.03	177.96	178.08
50 day EMA	180.8	180.86	181.06

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.23	173.55	173.73
12 day SMA	175.19	174.69	174.56
20 day SMA	173.97	173.72	173.81
35 day SMA	177.85	177.93	178.2
50 day SMA	181.05	181.1	181.19
100 day SMA	184.74	184.63	184.64
150 day SMA	179.13	179.11	179.13
200 day SMA	182.53	182.66	182.83

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	179.89	177.38	177.20 to 181.20	1.02 times
01 Mon	176.83	174.03	174.00 to 176.98	1.05 times
29 Fri	173.80	171.20	170.90 to 174.95	1.04 times
28 Thu	172.02	172.10	170.60 to 173.50	1.03 times
26 Tue	172.68	174.65	172.21 to 177.02	0.85 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	180.85	178.31	178.31 to 182.00	1.08 times
01 Mon	177.76	174.78	174.76 to 177.93	1.14 times
29 Fri	174.82	172.34	172.20 to 175.75	1.1 times
28 Thu	173.12	173.10	171.38 to 174.50	1.01 times
26 Tue	173.60	177.78	173.15 to 177.78	0.67 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	181.84	179.83	179.41 to 182.91	1.89 times
01 Mon	178.51	176.50	176.50 to 178.51	0.63 times
29 Fri	175.58	173.52	173.52 to 176.45	0.47 times

Option chain for Gail India GAIL 30 Tue September 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	30.25	0.98
01 Mon September 2025	0.15	33.90	1.04
29 Fri August 2025	0.15	37.20	1.07
28 Thu August 2025	0.15	37.20	0.39

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	32.10	5.24
01 Mon September 2025	0.15	32.10	6
29 Fri August 2025	0.20	32.10	5.89
28 Thu August 2025	0.15	32.10	5.89

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	20.35	0.34
01 Mon September 2025	0.30	23.15	0.37
29 Fri August 2025	0.25	25.85	0.37
28 Thu August 2025	0.25	27.55	0.56

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
02 Tue September 2025	0.70	15.65	0.9
01 Mon September 2025	0.40	18.50	1.02
29 Fri August 2025	0.40	21.35	0.99
28 Thu August 2025	0.35	23.15	1.05

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
02 Tue September 2025	1.00	13.50	0.67
01 Mon September 2025	0.50	16.60	2.63
29 Fri August 2025	0.55	18.85	3.5
28 Thu August 2025	0.50	19.25	5

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
02 Tue September 2025	1.30	11.20	0.34
01 Mon September 2025	0.80	13.80	0.35
29 Fri August 2025	0.70	16.70	0.38
28 Thu August 2025	0.60	18.40	0.4

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
02 Tue September 2025	1.85	9.25	0.64
01 Mon September 2025	1.05	11.60	0.77
29 Fri August 2025	0.90	14.35	0.77
28 Thu August 2025	0.75	16.15	0.77

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
02 Tue September 2025	2.45	7.55	0.36
01 Mon September 2025	1.50	9.55	0.39
29 Fri August 2025	1.20	12.20	0.61
28 Thu August 2025	1.05	13.70	0.73

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
02 Tue September 2025	3.35	5.95	0.28
01 Mon September 2025	2.10	7.65	0.49
29 Fri August 2025	1.65	10.20	0.48
28 Thu August 2025	1.35	11.65	0.78

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
02 Tue September 2025	4.50	4.50	0.47
01 Mon September 2025	2.90	5.95	0.5
29 Fri August 2025	2.25	8.35	0.57
28 Thu August 2025	1.90	9.70	0.6

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
02 Tue September 2025	5.80	3.45	0.83
01 Mon September 2025	3.95	4.65	0.64
29 Fri August 2025	3.05	6.60	0.71
28 Thu August 2025	2.60	7.80	0.79

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
02 Tue September 2025	7.30	2.45	1.1
01 Mon September 2025	5.30	3.40	0.84
29 Fri August 2025	4.05	5.20	0.89
28 Thu August 2025	3.50	6.25	0.98

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
02 Tue September 2025	9.25	1.80	1.18
01 Mon September 2025	6.80	2.45	1.19
29 Fri August 2025	5.35	3.95	1.01
28 Thu August 2025	4.55	4.85	0.98

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
02 Tue September 2025	10.95	1.30	2.07
01 Mon September 2025	8.60	1.75	1.89
29 Fri August 2025	6.80	2.90	1.73
28 Thu August 2025	5.85	3.70	1.84

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
02 Tue September 2025	13.00	0.90	0.81
01 Mon September 2025	10.60	1.25	0.93
29 Fri August 2025	8.55	2.10	1
28 Thu August 2025	7.30	2.80	0.95

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
02 Tue September 2025	15.55	0.65	3.12
01 Mon September 2025	12.70	0.90	3.6
29 Fri August 2025	10.45	1.55	3.92
28 Thu August 2025	9.05	2.05	4.63

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
02 Tue September 2025	17.70	0.50	0.87
01 Mon September 2025	14.90	0.60	1.27
29 Fri August 2025	12.50	1.10	1.47
28 Thu August 2025	10.95	1.45	1.88

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
02 Tue September 2025	19.75	0.40	2.88
01 Mon September 2025	17.15	0.45	3.32
29 Fri August 2025	14.60	0.80	2.27
28 Thu August 2025	13.05	1.10	2.22

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
02 Tue September 2025	19.50	0.65	0.12
01 Mon September 2025	19.50	0.65	0.12
29 Fri August 2025	17.00	0.65	0.15

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
02 Tue September 2025	25.80	0.25	2.23
01 Mon September 2025	21.90	0.30	2.54
29 Fri August 2025	19.40	0.40	3.69
28 Thu August 2025	18.70	0.60	5.58

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
02 Tue September 2025	22.15	0.15	8.75
01 Mon September 2025	22.15	0.20	8.63
29 Fri August 2025	22.15	0.25	8.63
28 Thu August 2025	22.15	0.30	6.25

Feed