GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 167.26 and 175

Daily Target 1	165.49
Daily Target 2	169.03
Daily Target 3	173.23
Daily Target 4	176.77
Daily Target 5	180.97

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	172.57 (2.09%)	174.42	169.69 - 177.43	0.7153 times
Mon 07 April 2025	169.03 (-4.29%)	159.80	159.61 - 171.70	0.932 times
Fri 04 April 2025	176.61 (-3.82%)	183.20	175.00 - 184.90	0.8174 times
Thu 03 April 2025	183.63 (-0.23%)	182.06	180.57 - 185.50	0.6986 times
Wed 02 April 2025	184.06 (-1.21%)	184.05	183.10 - 186.90	0.8567 times
Tue 01 April 2025	186.32 (1.79%)	181.59	179.67 - 186.95	1.0399 times
Fri 28 March 2025	183.04 (0.82%)	181.99	180.81 - 184.95	1.4526 times
Thu 27 March 2025	181.56 (4.3%)	172.90	172.20 - 182.25	1.5234 times
Wed 26 March 2025	174.07 (-2.04%)	177.00	173.42 - 179.50	1.0028 times
Tue 25 March 2025	177.70 (-1.97%)	183.00	177.00 - 183.31	0.9613 times
Mon 24 March 2025	181.28 (3.56%)	178.76	178.20 - 186.40	2.1577 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 166.09 and 183.91

Weekly Target 1	152.05
Weekly Target 2	162.31
Weekly Target 3	169.87
Weekly Target 4	180.13
Weekly Target 5	187.69

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	172.57 (-2.29%)	159.80	159.61 - 177.43	0.4069 times
Fri 04 April 2025	176.61 (-3.51%)	181.59	175.00 - 186.95	0.843 times
Fri 28 March 2025	183.04 (4.56%)	178.76	172.20 - 186.40	1.7533 times
Fri 21 March 2025	175.05 (10.82%)	157.89	156.41 - 177.33	1.2161 times
Thu 13 March 2025	157.96 (-0.11%)	158.00	153.00 - 161.65	0.6826 times
Fri 07 March 2025	158.14 (1.35%)	156.04	150.52 - 162.62	1.0551 times
Fri 28 February 2025	156.04 (-4.98%)	161.50	153.65 - 165.69	0.748 times
Fri 21 February 2025	164.21 (1.18%)	160.31	157.60 - 168.49	0.9082 times
Fri 14 February 2025	162.29 (-5.12%)	171.05	155.51 - 171.64	1.2838 times
Fri 07 February 2025	171.05 (-3.43%)	176.00	170.10 - 180.94	1.1029 times
Fri 31 January 2025	177.12 (0.73%)	173.00	163.35 - 178.87	1.9461 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 152.42 and 179.76

Monthly Target 1	145.7
Monthly Target 2	159.14
Monthly Target 3	173.04333333333
Monthly Target 4	186.48
Monthly Target 5	200.38

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 08 April 2025	172.57 (-5.72%)	181.59	159.61 - 186.95	0.2772 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.0439 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.8966 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.1076 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.8968 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	0.9528 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	0.9651 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.1065 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	1.0566 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.6969 times
Fri 28 June 2024	219.55 (7.46%)	217.00	173.50 - 233.20	2.5913 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	177.18
12 day DMA	178.74
20 day DMA	171.4
35 day DMA	166.74
50 day DMA	167.76
100 day DMA	180.02
150 day DMA	193.12
200 day DMA	201.82

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.37	176.77	180.64
12 day EMA	175.48	176.01	177.28
20 day EMA	173.28	173.35	173.81
35 day EMA	171.7	171.65	171.8
50 day EMA	169.64	169.52	169.54

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.18	179.93	182.73
12 day SMA	178.74	178.4	178.15
20 day SMA	171.4	170.68	170.3
35 day SMA	166.74	166.45	166.18
50 day SMA	167.76	167.91	168.05
100 day SMA	180.02	180.33	180.68
150 day SMA	193.12	193.55	193.97
200 day SMA	201.82	202.04	202.31

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	169.12	164.47	160.05 to 170.60	0.95 times
04 Fri	176.77	184.00	175.25 to 184.78	0.95 times
03 Thu	184.36	182.64	181.00 to 185.90	1.01 times
02 Wed	184.61	185.13	183.60 to 187.36	1.03 times
01 Tue	186.87	180.80	180.11 to 187.57	1.06 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	169.99	162.64	161.64 to 171.58	1.31 times
04 Fri	177.71	184.94	176.50 to 185.28	1.25 times
03 Thu	185.57	183.11	182.50 to 187.01	0.8 times
02 Wed	185.76	187.04	184.88 to 188.46	0.77 times
01 Tue	188.04	183.60	183.15 to 188.45	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	171.24	166.77	166.09 to 172.36	1.6 times
04 Fri	179.30	184.25	177.55 to 184.25	1.19 times
03 Thu	186.83	186.43	183.50 to 187.85	0.81 times
02 Wed	186.60	187.90	186.30 to 188.50	0.73 times
01 Tue	188.05	185.60	185.50 to 189.50	0.67 times

Option chain for Gail India GAIL 24 Thu April 2025 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	26.00	0.04
04 Fri April 2025	0.30	26.00	0.03
03 Thu April 2025	0.45	26.00	0.04
02 Wed April 2025	0.45	26.00	0.04

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
07 Mon April 2025	0.30	23.65	0.21
04 Fri April 2025	0.30	23.65	0.16
03 Thu April 2025	0.45	23.65	0.24
02 Wed April 2025	0.55	23.65	0.24

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
07 Mon April 2025	0.35	24.10	1.7
04 Fri April 2025	0.40	24.10	1.73
03 Thu April 2025	0.65	21.50	1.71
02 Wed April 2025	0.70	21.50	1.73

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
07 Mon April 2025	0.40	18.75	0.17
04 Fri April 2025	0.40	18.75	0.13
03 Thu April 2025	0.80	18.75	0.14
02 Wed April 2025	0.95	17.15	0.13

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
07 Mon April 2025	0.55	31.60	0.35
04 Fri April 2025	0.60	22.95	0.33
03 Thu April 2025	1.10	16.60	0.37
02 Wed April 2025	1.25	16.50	0.38

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
07 Mon April 2025	0.65	20.10	0.54
04 Fri April 2025	0.75	20.10	0.49
03 Thu April 2025	1.45	14.30	0.55
02 Wed April 2025	1.60	14.30	0.66

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
07 Mon April 2025	0.75	18.75	0.22
04 Fri April 2025	0.95	18.75	0.3
03 Thu April 2025	1.90	12.40	0.29
02 Wed April 2025	2.10	12.35	0.39

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
07 Mon April 2025	1.00	16.55	0.17
04 Fri April 2025	1.25	16.55	0.17
03 Thu April 2025	2.50	10.55	0.37
02 Wed April 2025	2.65	10.55	0.48

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
07 Mon April 2025	1.30	21.75	0.25
04 Fri April 2025	1.55	14.20	0.24
03 Thu April 2025	3.20	8.70	0.31
02 Wed April 2025	3.45	8.70	0.3

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
07 Mon April 2025	1.65	22.15	0.24
04 Fri April 2025	2.00	11.90	0.25
03 Thu April 2025	4.10	7.15	0.32
02 Wed April 2025	4.30	7.15	0.37

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
07 Mon April 2025	2.05	17.80	0.26
04 Fri April 2025	2.60	10.70	0.26
03 Thu April 2025	5.20	5.75	0.29
02 Wed April 2025	5.50	5.80	0.32

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
07 Mon April 2025	2.45	15.55	0.72
04 Fri April 2025	3.30	9.15	0.75
03 Thu April 2025	6.45	4.55	1.14
02 Wed April 2025	6.65	4.60	1.07

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
07 Mon April 2025	3.10	13.90	0.31
04 Fri April 2025	4.20	7.25	0.36
03 Thu April 2025	8.00	3.60	0.51
02 Wed April 2025	8.25	3.60	0.51

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
07 Mon April 2025	3.80	12.05	1.08
04 Fri April 2025	5.35	5.90	1.17
03 Thu April 2025	9.70	2.85	3.07
02 Wed April 2025	9.85	2.85	4.49

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
07 Mon April 2025	4.70	10.65	1.02
04 Fri April 2025	6.50	4.70	2.42
03 Thu April 2025	11.60	2.20	2.25
02 Wed April 2025	11.75	2.20	1.93

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
07 Mon April 2025	5.60	9.35	1.81
04 Fri April 2025	8.15	3.75	2.79
03 Thu April 2025	13.55	1.70	3.58
02 Wed April 2025	13.80	1.70	3.65

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
07 Mon April 2025	6.90	7.90	1.45
04 Fri April 2025	9.75	2.90	3.41
03 Thu April 2025	15.65	1.35	2.46
02 Wed April 2025	15.80	1.35	2.47

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
07 Mon April 2025	8.25	6.75	4.11
04 Fri April 2025	10.65	2.05	4.02
03 Thu April 2025	17.80	1.05	4.05
02 Wed April 2025	18.20	1.00	3.63

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
07 Mon April 2025	9.70	5.70	2.25
04 Fri April 2025	14.05	1.65	2.51
03 Thu April 2025	20.05	0.85	2.16
02 Wed April 2025	20.00	0.85	2.13

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
07 Mon April 2025	11.60	4.80	3.89
04 Fri April 2025	16.05	1.30	3.35
03 Thu April 2025	22.65	0.60	3.41
02 Wed April 2025	14.70	0.70	3.29

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
07 Mon April 2025	13.65	4.05	3.19
04 Fri April 2025	18.05	1.00	3.78
03 Thu April 2025	24.50	0.55	3.7
02 Wed April 2025	27.10	0.60	3.41

GailIndia GAIL Option strike: 157.50

Date	CE	PE	PCR
07 Mon April 2025	14.85	3.35	6.53
04 Fri April 2025	27.10	0.80	11
03 Thu April 2025	27.10	0.40	7
02 Wed April 2025	27.10	0.45	7

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
07 Mon April 2025	16.55	2.90	9.13
04 Fri April 2025	29.85	0.55	8.38
03 Thu April 2025	29.85	0.35	5.13
02 Wed April 2025	30.70	0.40	4.92

GailIndia GAIL Option strike: 152.50

Date	CE	PE	PCR
07 Mon April 2025	18.70	2.40	2.67
04 Fri April 2025	31.65	0.45	0.64
03 Thu April 2025	31.65	0.95	0.61
02 Wed April 2025	31.65	0.95	0.61

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
07 Mon April 2025	21.65	2.05	14.14
04 Fri April 2025	35.00	0.35	8.13
03 Thu April 2025	35.00	0.20	8.8
02 Wed April 2025	37.00	0.30	7.82

Feed