GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 188.72 and 192.64

Daily Target 1	187.86
Daily Target 2	189.57
Daily Target 3	191.78
Daily Target 4	193.49
Daily Target 5	195.7

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	191.28 (-0.69%)	192.91	190.07 - 193.99	0.6833 times
Thu 22 May 2025	192.61 (1.03%)	189.75	189.21 - 193.00	0.7148 times
Wed 21 May 2025	190.64 (-0.24%)	191.40	187.50 - 191.50	0.7047 times
Tue 20 May 2025	191.10 (0.85%)	190.39	188.90 - 194.00	1.5334 times
Mon 19 May 2025	189.48 (1.72%)	187.39	186.30 - 190.95	1.018 times
Fri 16 May 2025	186.28 (0.68%)	184.95	184.38 - 187.50	1.2027 times
Thu 15 May 2025	185.02 (-0.49%)	186.50	182.85 - 186.50	1.0109 times
Wed 14 May 2025	185.93 (1.14%)	185.00	183.01 - 187.84	0.9556 times
Tue 13 May 2025	183.83 (-2.11%)	188.73	183.10 - 189.52	1.3209 times
Mon 12 May 2025	187.80 (3.41%)	187.34	186.04 - 189.13	0.8558 times
Fri 09 May 2025	181.60 (-1.45%)	178.76	178.60 - 182.90	0.9825 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 188.79 and 196.49

Weekly Target 1	182.83
Weekly Target 2	187.05
Weekly Target 3	190.52666666667
Weekly Target 4	194.75
Weekly Target 5	198.23

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	191.28 (2.68%)	187.39	186.30 - 194.00	1.0224 times
Fri 16 May 2025	186.28 (2.58%)	187.34	182.85 - 189.52	1.1743 times
Fri 09 May 2025	181.60 (-4.19%)	189.54	178.60 - 193.10	0.7632 times
Fri 02 May 2025	189.54 (1.5%)	185.99	185.84 - 193.19	0.5187 times
Fri 25 April 2025	186.74 (-0.13%)	190.50	184.88 - 197.00	1.1957 times
Thu 17 April 2025	186.99 (8.9%)	176.69	174.88 - 188.70	0.8614 times
Fri 11 April 2025	171.71 (-2.77%)	159.80	159.61 - 177.43	0.7078 times
Fri 04 April 2025	176.61 (-3.51%)	181.59	175.00 - 186.95	0.8306 times
Fri 28 March 2025	183.04 (4.56%)	178.76	172.20 - 186.40	1.7276 times
Fri 21 March 2025	175.05 (10.82%)	157.89	156.41 - 177.33	1.1982 times
Thu 13 March 2025	157.96 (-0.11%)	158.00	153.00 - 161.65	0.6726 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 184.94 and 200.34

Monthly Target 1	172.56
Monthly Target 2	181.92
Monthly Target 3	187.96
Monthly Target 4	197.32
Monthly Target 5	203.36

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Fri 23 May 2025	191.28 (1.16%)	190.00	178.60 - 194.00	0.7217 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	0.9337 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.0853 times
Fri 28 February 2025	156.04 (-11.9%)	176.00	153.65 - 180.94	0.9322 times
Fri 31 January 2025	177.12 (-7.26%)	191.03	163.35 - 193.76	1.1515 times
Tue 31 December 2024	190.98 (-4.25%)	198.40	187.35 - 213.40	0.9324 times
Fri 29 November 2024	199.46 (-0.27%)	199.99	180.42 - 216.47	0.9906 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	1.0034 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	1.1504 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	1.0986 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.7642 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	191.02
12 day DMA	187.49
20 day DMA	188.05
35 day DMA	185.71
50 day DMA	180.27
100 day DMA	176.88
150 day DMA	185.74
200 day DMA	196.39

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.61	190.28	189.11
12 day EMA	188.97	188.55	187.81
20 day EMA	187.49	187.09	186.51
35 day EMA	183.25	182.78	182.2
50 day EMA	179.42	178.94	178.38

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.02	190.02	188.5
12 day SMA	187.49	187.32	186.8
20 day SMA	188.05	188.15	188.19
35 day SMA	185.71	185.47	185.16
50 day SMA	180.27	179.68	179
100 day SMA	176.88	176.95	176.96
150 day SMA	185.74	186	186.22
200 day SMA	196.39	196.64	196.84

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	191.53	193.60	190.07 to 194.39	0.97 times
22 Thu	193.23	189.74	189.33 to 193.86	1.01 times
21 Wed	190.84	191.44	187.61 to 191.57	1.01 times
20 Tue	191.68	191.36	189.36 to 194.75	1.02 times
19 Mon	189.96	187.24	186.81 to 191.62	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	192.59	194.34	191.20 to 195.49	1.48 times
22 Thu	194.21	190.94	190.66 to 194.70	1.07 times
21 Wed	191.86	192.70	188.72 to 192.74	0.95 times
20 Tue	192.71	192.03	190.50 to 195.65	0.82 times
19 Mon	191.01	188.23	188.05 to 192.50	0.69 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	193.84	194.60	193.00 to 196.78	1.17 times
22 Thu	195.51	194.00	192.96 to 195.90	0.98 times
21 Wed	192.92	192.01	190.00 to 193.00	1.08 times
20 Tue	194.22	191.97	191.97 to 196.69	0.94 times
19 Mon	191.97	190.55	190.55 to 193.00	0.83 times

Option chain for Gail India GAIL 29 Thu May 2025 expiry

GailIndia GAIL Option strike: 222.50

Date	CE	PE	PCR
23 Fri May 2025	0.05	32.50	0.06
22 Thu May 2025	0.05	32.50	0.06
21 Wed May 2025	0.10	32.50	0.06
20 Tue May 2025	0.10	32.50	0.06
19 Mon May 2025	0.10	32.50	0.07

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	27.30	0.03
22 Thu May 2025	0.10	27.30	0.03
21 Wed May 2025	0.10	27.30	0.03
20 Tue May 2025	0.10	27.30	0.03
19 Mon May 2025	0.15	32.25	0.03

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	22.90	0.05
22 Thu May 2025	0.20	22.90	0.05
21 Wed May 2025	0.25	22.10	0.05
20 Tue May 2025	0.20	22.10	0.08
19 Mon May 2025	0.30	24.20	0.09

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
23 Fri May 2025	0.20	20.55	0.38
22 Thu May 2025	0.20	19.20	0.47
21 Wed May 2025	0.15	19.20	0.53
20 Tue May 2025	0.30	19.20	0.4
19 Mon May 2025	0.35	23.05	0.16

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	18.10	0.14
22 Thu May 2025	0.25	16.80	0.15
21 Wed May 2025	0.30	20.60	0.16
20 Tue May 2025	0.35	18.30	0.15
19 Mon May 2025	0.45	20.90	0.13

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
23 Fri May 2025	0.15	16.15	0.38
22 Thu May 2025	0.35	14.45	0.38
21 Wed May 2025	0.40	17.70	0.26
20 Tue May 2025	0.45	16.40	0.31
19 Mon May 2025	0.55	18.00	0.28

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	13.70	0.9
22 Thu May 2025	0.45	12.05	0.86
21 Wed May 2025	0.55	14.70	0.82
20 Tue May 2025	0.65	13.95	0.77
19 Mon May 2025	0.75	15.70	0.89

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
23 Fri May 2025	0.35	11.30	0.18
22 Thu May 2025	0.70	9.85	0.25
21 Wed May 2025	0.75	13.05	0.21
20 Tue May 2025	0.95	11.55	0.22
19 Mon May 2025	1.10	13.35	0.34

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	9.10	0.1
22 Thu May 2025	1.10	7.90	0.11
21 Wed May 2025	1.10	10.20	0.1
20 Tue May 2025	1.40	9.60	0.12
19 Mon May 2025	1.45	11.45	0.17

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
23 Fri May 2025	1.00	6.95	0.15
22 Thu May 2025	1.70	5.90	0.18
21 Wed May 2025	1.55	8.10	0.18
20 Tue May 2025	1.95	7.65	0.19
19 Mon May 2025	2.00	9.40	0.26

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
23 Fri May 2025	1.60	5.05	0.2
22 Thu May 2025	2.55	4.25	0.23
21 Wed May 2025	2.20	6.40	0.2
20 Tue May 2025	2.75	5.95	0.22
19 Mon May 2025	2.65	7.70	0.17

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
23 Fri May 2025	2.45	3.40	0.43
22 Thu May 2025	3.65	2.85	0.51
21 Wed May 2025	3.05	4.75	0.35
20 Tue May 2025	3.75	4.50	0.4
19 Mon May 2025	3.50	6.05	0.35

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
23 Fri May 2025	3.60	2.10	0.45
22 Thu May 2025	5.10	1.80	0.42
21 Wed May 2025	4.15	3.35	0.37
20 Tue May 2025	4.95	3.20	0.37
19 Mon May 2025	4.65	4.60	0.24

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
23 Fri May 2025	5.20	1.15	1.12
22 Thu May 2025	6.80	1.10	1.14
21 Wed May 2025	5.50	2.25	0.92
20 Tue May 2025	6.40	2.15	1.21
19 Mon May 2025	5.95	3.40	0.95

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
23 Fri May 2025	7.05	0.60	1.71
22 Thu May 2025	8.85	0.65	1.67
21 Wed May 2025	7.20	1.45	1.46
20 Tue May 2025	8.10	1.45	1.31
19 Mon May 2025	7.55	2.50	0.95

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
23 Fri May 2025	9.25	0.35	5.32
22 Thu May 2025	11.10	0.40	3.7
21 Wed May 2025	9.00	0.95	4.15
20 Tue May 2025	10.30	1.00	2.46
19 Mon May 2025	9.25	1.80	1.46

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
23 Fri May 2025	11.65	0.25	1.86
22 Thu May 2025	13.55	0.30	1.88
21 Wed May 2025	11.40	0.65	1.65
20 Tue May 2025	12.40	0.70	1.67
19 Mon May 2025	11.25	1.30	1.53

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
23 Fri May 2025	16.05	0.10	2.1
22 Thu May 2025	16.05	0.20	2.21
21 Wed May 2025	13.30	0.40	3.12
20 Tue May 2025	13.90	0.50	2.75
19 Mon May 2025	13.45	0.95	3.14

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
23 Fri May 2025	16.15	0.05	3.14
22 Thu May 2025	16.15	0.10	3.39
21 Wed May 2025	16.15	0.30	5.47
20 Tue May 2025	16.45	0.35	6.61
19 Mon May 2025	15.75	0.70	8.11

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
23 Fri May 2025	16.50	0.05	2.41
22 Thu May 2025	16.50	0.10	2.67
21 Wed May 2025	16.50	0.30	2.98
20 Tue May 2025	17.65	0.25	4.27
19 Mon May 2025	17.95	0.50	5.24

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
23 Fri May 2025	21.60	0.05	2.88
22 Thu May 2025	22.80	0.10	3.72
21 Wed May 2025	22.80	0.15	3.94
20 Tue May 2025	22.80	0.15	4.2
19 Mon May 2025	20.35	0.40	4.55

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
23 Fri May 2025	20.45	0.05	6.2
22 Thu May 2025	20.45	0.15	6.3
21 Wed May 2025	20.45	0.15	6.3
20 Tue May 2025	20.45	0.15	6.3
19 Mon May 2025	20.45	0.30	7.6

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
23 Fri May 2025	29.00	0.05	24.45
22 Thu May 2025	24.30	0.10	20.77
21 Wed May 2025	24.30	0.15	21.54
20 Tue May 2025	27.90	0.15	13.95
19 Mon May 2025	20.55	0.25	12.48

GailIndia GAIL Option strike: 162.50

Date	CE	PE	PCR
23 Fri May 2025	30.65	0.10	1.46
22 Thu May 2025	26.80	0.10	1.67
21 Wed May 2025	26.80	0.10	1.67
20 Tue May 2025	32.00	0.10	1.54
19 Mon May 2025	22.95	0.15	2.39

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
23 Fri May 2025	32.80	0.05	31.67
22 Thu May 2025	32.80	0.05	31.58
21 Wed May 2025	28.70	0.10	31.92
20 Tue May 2025	32.80	0.10	29.46
19 Mon May 2025	25.15	0.15	22.22

Feed