GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 125.75 and 130.15 | Daily Target 1 | 122.56 | | Daily Target 2 | 124.53 | | Daily Target 3 | 126.96 | | Daily Target 4 | 128.93 | | Daily Target 5 | 131.36 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.50 (1.22%) |
125.04 |
124.99 - 129.39 |
0.6601 times |
Wed 16 April 2025 |
124.98 (3.98%) |
121.27 |
120.53 - 128.06 |
1.1484 times |
Tue 15 April 2025 |
120.20 (3.79%) |
118.00 |
115.40 - 120.69 |
0.5959 times |
Fri 11 April 2025 |
115.81 (5.48%) |
112.99 |
110.05 - 116.50 |
0.9252 times |
Wed 09 April 2025 |
109.79 (-9.03%) |
119.50 |
109.10 - 120.06 |
0.9268 times |
Tue 08 April 2025 |
120.69 (4.2%) |
116.10 |
115.51 - 122.41 |
1.1793 times |
Mon 07 April 2025 |
115.82 (-0.63%) |
107.63 |
107.00 - 116.55 |
0.8036 times |
Fri 04 April 2025 |
116.55 (5.3%) |
110.68 |
108.25 - 118.29 |
3.0897 times |
Thu 03 April 2025 |
110.68 (2.83%) |
107.63 |
105.63 - 110.89 |
0.4162 times |
Wed 02 April 2025 |
107.63 (0.19%) |
107.20 |
104.61 - 108.00 |
0.2549 times |
Tue 01 April 2025 |
107.43 (5.2%) |
102.11 |
102.10 - 108.70 |
0.4626 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 120.95 and 134.94 | Weekly Target 1 | 109.77 | | Weekly Target 2 | 118.14 | | Weekly Target 3 | 123.76333333333 | | Weekly Target 4 | 132.13 | | Weekly Target 5 | 137.75 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.50 (9.23%) |
118.00 |
115.40 - 129.39 |
1.0779 times |
Fri 11 April 2025 |
115.81 (-0.63%) |
107.63 |
107.00 - 122.41 |
1.7191 times |
Fri 04 April 2025 |
116.55 (14.13%) |
102.11 |
102.10 - 118.29 |
1.8933 times |
Fri 28 March 2025 |
102.12 (-5.05%) |
108.00 |
101.00 - 109.50 |
1.5197 times |
Fri 21 March 2025 |
107.55 (5.75%) |
101.50 |
100.50 - 108.85 |
1.0392 times |
Thu 13 March 2025 |
101.70 (-6.42%) |
108.68 |
100.80 - 109.80 |
0.4238 times |
Fri 07 March 2025 |
108.68 (4.71%) |
103.10 |
98.72 - 111.30 |
0.7187 times |
Fri 28 February 2025 |
103.79 (-3.97%) |
107.61 |
99.00 - 108.93 |
0.4641 times |
Fri 21 February 2025 |
108.08 (1.77%) |
106.19 |
101.99 - 110.56 |
0.4578 times |
Fri 14 February 2025 |
106.20 (-8.2%) |
116.00 |
105.16 - 116.77 |
0.6865 times |
Fri 07 February 2025 |
115.68 (1.69%) |
114.00 |
113.01 - 117.32 |
0.4895 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 114.3 and 141.59 | Monthly Target 1 | 92.04 | | Monthly Target 2 | 109.27 | | Monthly Target 3 | 119.33 | | Monthly Target 4 | 136.56 | | Monthly Target 5 | 146.62 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.50 (23.87%) |
102.11 |
102.10 - 129.39 |
0.8607 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
0.6792 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.385 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
1.2228 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
0.9746 times |
Fri 29 November 2024 |
124.22 (-6.85%) |
134.00 |
117.77 - 135.95 |
0.3853 times |
Thu 31 October 2024 |
133.35 (4.51%) |
127.80 |
120.03 - 146.95 |
1.7696 times |
Mon 30 September 2024 |
127.60 (-10.8%) |
144.00 |
123.30 - 151.91 |
1.6041 times |
Fri 30 August 2024 |
143.05 (2.4%) |
140.60 |
126.32 - 149.70 |
1.2583 times |
Wed 31 July 2024 |
139.70 (2.53%) |
137.75 |
131.10 - 143.00 |
0.8603 times |
Fri 28 June 2024 |
136.25 (-4.95%) |
148.85 |
125.00 - 156.75 |
0.8822 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 119.46 | | 12 day DMA | 114.85 | | 20 day DMA | 110.97 | | 35 day DMA | 108.4 | | 50 day DMA | 109.51 | | 100 day DMA | 116.6 | | 150 day DMA | 121.44 | | 200 day DMA | 125.33 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.57 | 119.11 | 116.17 | | 12 day EMA | 116.51 | 114.7 | 112.83 | | 20 day EMA | 113.62 | 112.27 | 110.93 | | 35 day EMA | 112.01 | 111.16 | 110.35 | | 50 day EMA | 111.12 | 110.49 | 109.9 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.46 | 118.29 | 116.46 | | 12 day SMA | 114.85 | 113.19 | 111.37 | | 20 day SMA | 110.97 | 109.78 | 108.62 | | 35 day SMA | 108.4 | 107.88 | 107.34 | | 50 day SMA | 109.51 | 109.28 | 109.16 | | 100 day SMA | 116.6 | 116.55 | 116.5 | | 150 day SMA | 121.44 | 121.55 | 121.69 | | 200 day SMA | 125.33 | 125.38 | 125.45 |
|
|
