GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 105.41 and 107.22 | Daily Target 1 | 103.99 | | Daily Target 2 | 105.01 | | Daily Target 3 | 105.80333333333 | | Daily Target 4 | 106.82 | | Daily Target 5 | 107.61 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.02 (0.19%) |
105.82 |
104.79 - 106.60 |
0.402 times |
Mon 27 October 2025 |
105.82 (1.17%) |
104.80 |
104.60 - 106.10 |
0.3449 times |
Fri 24 October 2025 |
104.60 (-1%) |
105.66 |
104.40 - 105.78 |
0.4121 times |
Thu 23 October 2025 |
105.66 (-1.57%) |
106.71 |
105.20 - 110.04 |
1.0245 times |
Tue 21 October 2025 |
107.34 (3.57%) |
103.95 |
103.64 - 108.80 |
0.495 times |
Mon 20 October 2025 |
103.64 (-4.64%) |
108.06 |
103.01 - 108.68 |
1.2405 times |
Fri 17 October 2025 |
108.68 (1.69%) |
106.16 |
106.16 - 110.00 |
1.2575 times |
Thu 16 October 2025 |
106.87 (4.15%) |
103.00 |
103.00 - 110.50 |
3.8274 times |
Wed 15 October 2025 |
102.61 (0.86%) |
101.80 |
101.40 - 103.10 |
0.4016 times |
Tue 14 October 2025 |
101.74 (-1.18%) |
103.10 |
101.20 - 104.10 |
0.5944 times |
Mon 13 October 2025 |
102.95 (-1.58%) |
105.00 |
102.29 - 105.69 |
0.5445 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 105.31 and 107.31 | Weekly Target 1 | 103.74 | | Weekly Target 2 | 104.88 | | Weekly Target 3 | 105.74 | | Weekly Target 4 | 106.88 | | Weekly Target 5 | 107.74 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.02 (1.36%) |
104.80 |
104.60 - 106.60 |
0.2529 times |
Fri 24 October 2025 |
104.60 (-3.75%) |
108.06 |
103.01 - 110.04 |
1.0743 times |
Fri 17 October 2025 |
108.68 (3.9%) |
105.00 |
101.20 - 110.50 |
2.2438 times |
Fri 10 October 2025 |
104.60 (-2.06%) |
108.01 |
103.36 - 108.20 |
0.6826 times |
Fri 03 October 2025 |
106.80 (1.38%) |
105.35 |
104.99 - 107.12 |
0.5706 times |
Fri 26 September 2025 |
105.35 (-4.31%) |
110.30 |
105.08 - 110.80 |
0.6294 times |
Fri 19 September 2025 |
110.10 (-0.78%) |
110.80 |
108.85 - 112.20 |
0.7774 times |
Fri 12 September 2025 |
110.97 (4.98%) |
105.90 |
104.45 - 115.00 |
2.3889 times |
Fri 05 September 2025 |
105.71 (2.27%) |
103.79 |
102.20 - 107.06 |
0.833 times |
Fri 29 August 2025 |
103.36 (-0.17%) |
104.10 |
102.24 - 105.63 |
0.547 times |
Fri 22 August 2025 |
103.54 (1.25%) |
103.00 |
102.74 - 109.49 |
0.9801 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 103.61 and 112.91 | Monthly Target 1 | 96.61 | | Monthly Target 2 | 101.31 | | Monthly Target 3 | 105.90666666667 | | Monthly Target 4 | 110.61 | | Monthly Target 5 | 115.21 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
106.02 (0.15%) |
105.80 |
101.20 - 110.50 |
0.4655 times |
Tue 30 September 2025 |
105.86 (2.42%) |
103.79 |
102.20 - 115.00 |
0.5085 times |
Fri 29 August 2025 |
103.36 (-6.26%) |
110.26 |
102.15 - 112.00 |
0.3809 times |
Thu 31 July 2025 |
110.26 (-1.18%) |
111.75 |
104.54 - 115.50 |
0.5994 times |
Mon 30 June 2025 |
111.58 (-4.14%) |
117.25 |
110.80 - 122.81 |
0.7556 times |
Fri 30 May 2025 |
116.40 (-1.64%) |
117.30 |
106.01 - 125.46 |
1.1745 times |
Wed 30 April 2025 |
118.34 (15.88%) |
102.11 |
102.10 - 130.75 |
1.9362 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
1.2413 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.7036 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
2.2346 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
1.7811 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 105.89 | | 12 day DMA | 105.04 | | 20 day DMA | 105.26 | | 35 day DMA | 106.83 | | 50 day DMA | 106.05 | | 100 day DMA | 108.61 | | 150 day DMA | 110.95 | | 200 day DMA | 111.08 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.69 | 105.53 | 105.39 | | 12 day EMA | 105.55 | 105.46 | 105.39 | | 20 day EMA | 105.66 | 105.62 | 105.6 | | 35 day EMA | 105.58 | 105.55 | 105.53 | | 50 day EMA | 105.86 | 105.85 | 105.85 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.89 | 105.41 | 105.98 | | 12 day SMA | 105.04 | 104.88 | 104.82 | | 20 day SMA | 105.26 | 105.22 | 105.29 | | 35 day SMA | 106.83 | 106.82 | 106.84 | | 50 day SMA | 106.05 | 106.01 | 105.97 | | 100 day SMA | 108.61 | 108.7 | 108.8 | | 150 day SMA | 110.95 | 110.94 | 110.93 | | 200 day SMA | 111.08 | 111.17 | 111.27 |
|
|
