GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja Strong Daily Stock price targets for GujaratAmbuja GAEL are 108.48 and 112.05 | Daily Target 1 | 107.79 | | Daily Target 2 | 109.16 | | Daily Target 3 | 111.36333333333 | | Daily Target 4 | 112.73 | | Daily Target 5 | 114.93 |
Daily price and volume Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.52 (-1.04%) |
112.05 |
110.00 - 113.57 |
1.1798 times |
Thu 10 July 2025 |
111.68 (0.45%) |
112.19 |
111.06 - 112.72 |
0.8883 times |
Wed 09 July 2025 |
111.18 (-0.43%) |
110.40 |
110.40 - 112.97 |
1.0867 times |
Tue 08 July 2025 |
111.66 (0.31%) |
111.70 |
110.90 - 112.50 |
0.7352 times |
Mon 07 July 2025 |
111.32 (-0.12%) |
111.90 |
110.15 - 112.44 |
0.9666 times |
Fri 04 July 2025 |
111.45 (0.13%) |
111.06 |
111.00 - 112.50 |
0.758 times |
Thu 03 July 2025 |
111.30 (0.82%) |
110.50 |
109.93 - 111.68 |
0.9036 times |
Wed 02 July 2025 |
110.39 (-0.24%) |
110.99 |
109.10 - 112.00 |
1.1129 times |
Tue 01 July 2025 |
110.66 (-0.82%) |
111.75 |
110.01 - 112.44 |
1.368 times |
Mon 30 June 2025 |
111.58 (0.18%) |
111.60 |
111.20 - 112.98 |
1.0009 times |
Fri 27 June 2025 |
111.38 (-0.75%) |
113.45 |
111.10 - 114.25 |
3.5381 times |
Weekly price and charts GujaratAmbuja Strong weekly Stock price targets for GujaratAmbuja GAEL are 108.48 and 112.05 | Weekly Target 1 | 107.79 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 111.36333333333 | | Weekly Target 4 | 112.73 | | Weekly Target 5 | 114.93 |
Weekly price and volumes for Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.52 (-0.83%) |
111.90 |
110.00 - 113.57 |
0.5651 times |
Fri 04 July 2025 |
111.45 (0.06%) |
111.60 |
109.10 - 112.98 |
0.5985 times |
Fri 27 June 2025 |
111.38 (-0.44%) |
111.35 |
110.80 - 116.03 |
0.9326 times |
Fri 20 June 2025 |
111.87 (-3.55%) |
116.10 |
111.02 - 117.12 |
0.5165 times |
Fri 13 June 2025 |
115.99 (-1.55%) |
117.82 |
113.71 - 122.81 |
1.003 times |
Fri 06 June 2025 |
117.82 (1.22%) |
117.25 |
113.80 - 120.40 |
1.0205 times |
Fri 30 May 2025 |
116.40 (0.47%) |
115.68 |
113.20 - 117.48 |
0.7098 times |
Fri 23 May 2025 |
115.85 (-7.16%) |
115.00 |
113.53 - 118.00 |
1.7088 times |
Fri 16 May 2025 |
124.78 (12.79%) |
114.00 |
114.00 - 125.46 |
1.3314 times |
Fri 09 May 2025 |
110.63 (-6.93%) |
118.00 |
106.01 - 119.26 |
1.6137 times |
Fri 02 May 2025 |
118.87 (-3.34%) |
121.20 |
116.72 - 125.19 |
0.7231 times |
Monthly price and charts GujaratAmbuja Strong monthly Stock price targets for GujaratAmbuja GAEL are 107.58 and 112.05 | Monthly Target 1 | 106.59 | | Monthly Target 2 | 108.56 | | Monthly Target 3 | 111.06333333333 | | Monthly Target 4 | 113.03 | | Monthly Target 5 | 115.53 |
Monthly price and volumes Gujarat Ambuja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.52 (-0.95%) |
111.75 |
109.10 - 113.57 |
0.1576 times |
Mon 30 June 2025 |
111.58 (-4.14%) |
117.25 |
110.80 - 122.81 |
0.5403 times |
Fri 30 May 2025 |
116.40 (-1.64%) |
117.30 |
106.01 - 125.46 |
0.8398 times |
Wed 30 April 2025 |
118.34 (15.88%) |
102.11 |
102.10 - 130.75 |
1.3844 times |
Fri 28 March 2025 |
102.12 (-1.61%) |
103.10 |
98.72 - 111.30 |
0.8876 times |
Fri 28 February 2025 |
103.79 (-8.76%) |
114.00 |
99.00 - 117.32 |
0.5031 times |
Fri 31 January 2025 |
113.76 (-8.63%) |
124.60 |
109.20 - 130.39 |
1.5978 times |
Tue 31 December 2024 |
124.50 (0.23%) |
124.22 |
121.21 - 144.73 |
1.2735 times |
Fri 29 November 2024 |
124.22 (-6.85%) |
134.00 |
117.77 - 135.95 |
0.5035 times |
Thu 31 October 2024 |
133.35 (4.51%) |
127.80 |
120.03 - 146.95 |
2.3123 times |
Mon 30 September 2024 |
127.60 (-10.8%) |
144.00 |
123.30 - 151.91 |
2.0962 times |
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value | | 5 day DMA | 111.27 | | 12 day DMA | 111.28 | | 20 day DMA | 112.19 | | 35 day DMA | 114.03 | | 50 day DMA | 114.57 | | 100 day DMA | 112.81 | | 150 day DMA | 115.95 | | 200 day DMA | 119.13 | EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.15 | 111.46 | 111.35 | | 12 day EMA | 111.64 | 111.84 | 111.87 | | 20 day EMA | 112.37 | 112.57 | 112.66 | | 35 day EMA | 113.45 | 113.62 | 113.73 | | 50 day EMA | 114.76 | 114.93 | 115.06 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.27 | 111.46 | 111.38 | | 12 day SMA | 111.28 | 111.62 | 111.69 | | 20 day SMA | 112.19 | 112.47 | 112.71 | | 35 day SMA | 114.03 | 114.18 | 114.3 | | 50 day SMA | 114.57 | 114.74 | 114.87 | | 100 day SMA | 112.81 | 112.84 | 112.89 | | 150 day SMA | 115.95 | 116.06 | 116.15 | | 200 day SMA | 119.13 | 119.22 | 119.31 |
|
|
