GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 1071.48 and 1158.58 | Daily Target 1 | 1000.55 | | Daily Target 2 | 1055.3 | | Daily Target 3 | 1087.65 | | Daily Target 4 | 1142.4 | | Daily Target 5 | 1174.75 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.05 (2.48%) |
1082.00 |
1032.90 - 1120.00 |
0.6709 times |
Fri 11 July 2025 |
1083.20 (0.67%) |
1076.00 |
1050.05 - 1092.00 |
0.5794 times |
Thu 10 July 2025 |
1076.00 (4.59%) |
1029.80 |
1019.15 - 1084.00 |
0.895 times |
Wed 09 July 2025 |
1028.75 (3.92%) |
992.00 |
969.20 - 1047.70 |
0.9892 times |
Tue 08 July 2025 |
989.90 (7.43%) |
923.05 |
919.05 - 1013.50 |
1.466 times |
Mon 07 July 2025 |
921.40 (-3.18%) |
946.95 |
903.50 - 952.10 |
0.3564 times |
Fri 04 July 2025 |
951.65 (0.23%) |
949.50 |
930.00 - 960.00 |
0.4705 times |
Thu 03 July 2025 |
949.50 (-2.74%) |
943.95 |
908.15 - 956.00 |
1.9116 times |
Wed 02 July 2025 |
976.20 (15.84%) |
1011.30 |
906.00 - 1011.30 |
2.3293 times |
Tue 01 July 2025 |
842.75 (20%) |
842.75 |
842.75 - 842.75 |
0.3315 times |
Mon 30 June 2025 |
702.30 (5.02%) |
669.80 |
667.55 - 706.80 |
1.2774 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 1071.48 and 1158.58 | Weekly Target 1 | 1000.55 | | Weekly Target 2 | 1055.3 | | Weekly Target 3 | 1087.65 | | Weekly Target 4 | 1142.4 | | Weekly Target 5 | 1174.75 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.05 (2.48%) |
1082.00 |
1032.90 - 1120.00 |
0.2547 times |
Fri 11 July 2025 |
1083.20 (13.82%) |
946.95 |
903.50 - 1092.00 |
1.6273 times |
Fri 04 July 2025 |
951.65 (42.31%) |
669.80 |
667.55 - 1011.30 |
2.3997 times |
Fri 27 June 2025 |
668.70 (12.72%) |
589.00 |
582.20 - 690.00 |
1.1087 times |
Fri 20 June 2025 |
593.25 (-2.86%) |
609.50 |
587.15 - 630.90 |
0.4795 times |
Fri 13 June 2025 |
610.70 (-3.96%) |
639.95 |
605.25 - 648.25 |
0.3108 times |
Fri 06 June 2025 |
635.90 (-3.44%) |
662.00 |
628.00 - 669.90 |
0.4365 times |
Fri 30 May 2025 |
658.55 (3.33%) |
641.95 |
633.05 - 662.80 |
0.463 times |
Fri 23 May 2025 |
637.35 (4.02%) |
618.00 |
614.70 - 690.00 |
1.9242 times |
Fri 16 May 2025 |
612.70 (7.36%) |
580.00 |
578.00 - 650.80 |
0.9955 times |
Fri 09 May 2025 |
570.70 (6.37%) |
540.00 |
535.10 - 597.00 |
0.51 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 976.4 and 1253.65 | Monthly Target 1 | 747.02 | | Monthly Target 2 | 928.53 | | Monthly Target 3 | 1024.2666666667 | | Monthly Target 4 | 1205.78 | | Monthly Target 5 | 1301.52 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1110.05 (58.06%) |
842.75 |
842.75 - 1120.00 |
1.3173 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
0.9787 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.3684 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.6656 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
2.0588 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.7485 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.8184 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
0.9906 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.2771 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.7766 times |
Mon 30 September 2024 |
515.60 (-5.97%) |
548.35 |
502.60 - 559.55 |
0.6461 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 1057.58 | | 12 day DMA | 941.7 | | 20 day DMA | 809.21 | | 35 day DMA | 736.2 | | 50 day DMA | 699.96 | | 100 day DMA | 616.44 | | 150 day DMA | 568.46 | | 200 day DMA | 540.56 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.21 | 1027.8 | 1000.1 | | 12 day EMA | 953.41 | 924.94 | 896.17 | | 20 day EMA | 872.95 | 848 | 823.25 | | 35 day EMA | 788.88 | 769.97 | 751.53 | | 50 day EMA | 723.39 | 707.61 | 692.29 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.58 | 1019.85 | 993.54 | | 12 day SMA | 941.7 | 904.18 | 867.02 | | 20 day SMA | 809.21 | 784.16 | 760.54 | | 35 day SMA | 736.2 | 723.14 | 710.41 | | 50 day SMA | 699.96 | 688.68 | 677.75 | | 100 day SMA | 616.44 | 610.33 | 604.46 | | 150 day SMA | 568.46 | 564.02 | 559.84 | | 200 day SMA | 540.56 | 537.66 | 534.86 |
|
|
