GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 1280.4 and 1308.8 | Daily Target 1 | 1258.5 | | Daily Target 2 | 1273.9 | | Daily Target 3 | 1286.9 | | Daily Target 4 | 1302.3 | | Daily Target 5 | 1315.3 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1289.30 (0.42%) |
1285.00 |
1271.50 - 1299.90 |
0.7322 times |
Tue 28 October 2025 |
1283.90 (3.42%) |
1241.50 |
1236.90 - 1290.00 |
0.886 times |
Mon 27 October 2025 |
1241.50 (0.36%) |
1235.00 |
1226.20 - 1262.00 |
0.6657 times |
Fri 24 October 2025 |
1237.00 (-0.88%) |
1244.10 |
1232.00 - 1262.70 |
0.4574 times |
Thu 23 October 2025 |
1248.00 (-2.62%) |
1284.20 |
1235.00 - 1288.00 |
0.8387 times |
Tue 21 October 2025 |
1281.60 (-1%) |
1275.00 |
1250.00 - 1299.80 |
0.2148 times |
Mon 20 October 2025 |
1294.50 (4.78%) |
1249.50 |
1235.70 - 1300.90 |
1.4853 times |
Fri 17 October 2025 |
1235.40 (-2.43%) |
1272.50 |
1227.00 - 1294.90 |
2.3465 times |
Thu 16 October 2025 |
1266.20 (-2.15%) |
1298.90 |
1248.20 - 1298.90 |
1.2737 times |
Wed 15 October 2025 |
1294.00 (6.19%) |
1225.90 |
1225.00 - 1302.00 |
1.0996 times |
Tue 14 October 2025 |
1218.60 (-2.44%) |
1258.00 |
1207.50 - 1272.00 |
0.9305 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 1257.75 and 1331.45 | Weekly Target 1 | 1198.1 | | Weekly Target 2 | 1243.7 | | Weekly Target 3 | 1271.8 | | Weekly Target 4 | 1317.4 | | Weekly Target 5 | 1345.5 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1289.30 (4.23%) |
1235.00 |
1226.20 - 1299.90 |
0.2171 times |
Fri 24 October 2025 |
1237.00 (0.13%) |
1249.50 |
1232.00 - 1300.90 |
0.2849 times |
Fri 17 October 2025 |
1235.40 (-2.82%) |
1258.40 |
1207.50 - 1302.00 |
0.6108 times |
Fri 10 October 2025 |
1271.20 (-1.44%) |
1289.80 |
1263.80 - 1388.00 |
0.9781 times |
Fri 03 October 2025 |
1289.80 (4.21%) |
1238.00 |
1166.60 - 1300.00 |
0.5737 times |
Fri 26 September 2025 |
1237.70 (-3.51%) |
1290.50 |
1226.00 - 1318.00 |
0.7873 times |
Fri 19 September 2025 |
1282.70 (4.17%) |
1251.50 |
1193.40 - 1331.00 |
2.8069 times |
Fri 12 September 2025 |
1231.30 (2.46%) |
1203.00 |
1203.00 - 1284.00 |
1.1169 times |
Fri 05 September 2025 |
1201.70 (4.28%) |
1157.00 |
1148.10 - 1287.00 |
1.6951 times |
Fri 29 August 2025 |
1152.40 (-3.4%) |
1195.00 |
1111.10 - 1198.10 |
0.9293 times |
Fri 22 August 2025 |
1192.90 (10.94%) |
1082.10 |
1082.10 - 1205.00 |
1.8295 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 1237.65 and 1439.65 | Monthly Target 1 | 1085.77 | | Monthly Target 2 | 1187.53 | | Monthly Target 3 | 1287.7666666667 | | Monthly Target 4 | 1389.53 | | Monthly Target 5 | 1489.77 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1289.30 (9.13%) |
1186.00 |
1186.00 - 1388.00 |
0.4215 times |
Tue 30 September 2025 |
1181.40 (2.52%) |
1157.00 |
1148.10 - 1331.00 |
1.1587 times |
Fri 29 August 2025 |
1152.40 (11.1%) |
1031.00 |
988.50 - 1205.00 |
0.9188 times |
Thu 31 July 2025 |
1037.25 (47.69%) |
842.75 |
842.75 - 1122.00 |
1.7654 times |
Mon 30 June 2025 |
702.30 (6.64%) |
662.00 |
582.20 - 706.80 |
0.8456 times |
Fri 30 May 2025 |
658.55 (21.62%) |
540.35 |
528.40 - 690.00 |
1.1823 times |
Wed 30 April 2025 |
541.50 (-6.57%) |
583.25 |
465.00 - 607.00 |
0.5751 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
1.7789 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.6467 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.7071 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
0.8559 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 1259.94 | | 12 day DMA | 1261.59 | | 20 day DMA | 1265.99 | | 35 day DMA | 1267.11 | | 50 day DMA | 1243.09 | | 100 day DMA | 1063.09 | | 150 day DMA | 906.14 | | 200 day DMA | 798.62 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.03 | 1261.89 | 1250.89 | | 12 day EMA | 1266.56 | 1262.43 | 1258.53 | | 20 day EMA | 1263.02 | 1260.26 | 1257.77 | | 35 day EMA | 1246.24 | 1243.71 | 1241.34 | | 50 day EMA | 1229.54 | 1227.1 | 1224.78 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.94 | 1258.4 | 1260.52 | | 12 day SMA | 1261.59 | 1260.08 | 1260.6 | | 20 day SMA | 1265.99 | 1262.49 | 1260.18 | | 35 day SMA | 1267.11 | 1265.17 | 1262.82 | | 50 day SMA | 1243.09 | 1238.81 | 1235.32 | | 100 day SMA | 1063.09 | 1056.59 | 1050.26 | | 150 day SMA | 906.14 | 901.45 | 896.78 | | 200 day SMA | 798.62 | 794.52 | 790.4 |
|
|
