GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia Strong Daily Stock price targets for GabrielIndia GABRIEL are 558.73 and 576.48 | Daily Target 1 | 546.32 | | Daily Target 2 | 553.38 | | Daily Target 3 | 564.06666666667 | | Daily Target 4 | 571.13 | | Daily Target 5 | 581.82 |
Daily price and volume Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
560.45 (-0.44%) |
560.10 |
557.00 - 574.75 |
0.5209 times |
Wed 16 April 2025 |
562.90 (1.3%) |
560.00 |
555.65 - 566.80 |
0.5476 times |
Tue 15 April 2025 |
555.65 (4.45%) |
545.00 |
542.65 - 570.00 |
0.9201 times |
Fri 11 April 2025 |
532.00 (2.57%) |
538.65 |
520.15 - 539.55 |
0.6726 times |
Wed 09 April 2025 |
518.65 (-1.63%) |
526.00 |
513.20 - 527.20 |
0.3994 times |
Tue 08 April 2025 |
527.25 (1.74%) |
530.00 |
522.25 - 546.85 |
0.5268 times |
Mon 07 April 2025 |
518.25 (-6.66%) |
477.00 |
465.00 - 527.00 |
1.3263 times |
Fri 04 April 2025 |
555.20 (-4.97%) |
592.00 |
530.00 - 592.00 |
2.6166 times |
Thu 03 April 2025 |
584.25 (-2.18%) |
572.25 |
572.25 - 605.80 |
1.3827 times |
Wed 02 April 2025 |
597.25 (0.84%) |
593.00 |
575.00 - 601.70 |
1.087 times |
Tue 01 April 2025 |
592.30 (2.19%) |
583.25 |
579.20 - 607.00 |
1.5567 times |
Weekly price and charts GabrielIndia Strong weekly Stock price targets for GabrielIndia GABRIEL are 551.55 and 583.65 | Weekly Target 1 | 527.18 | | Weekly Target 2 | 543.82 | | Weekly Target 3 | 559.28333333333 | | Weekly Target 4 | 575.92 | | Weekly Target 5 | 591.38 |
Weekly price and volumes for Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
560.45 (5.35%) |
545.00 |
542.65 - 574.75 |
0.2818 times |
Fri 11 April 2025 |
532.00 (-4.18%) |
477.00 |
465.00 - 546.85 |
0.4145 times |
Fri 04 April 2025 |
555.20 (-4.21%) |
583.25 |
530.00 - 607.00 |
0.9413 times |
Fri 28 March 2025 |
579.60 (-1.62%) |
597.80 |
560.10 - 607.80 |
0.9715 times |
Fri 21 March 2025 |
589.15 (15.61%) |
510.15 |
508.30 - 598.25 |
3.3568 times |
Thu 13 March 2025 |
509.60 (-1.56%) |
517.75 |
491.00 - 538.65 |
0.887 times |
Fri 07 March 2025 |
517.70 (11.6%) |
463.90 |
438.00 - 524.80 |
1.8766 times |
Fri 28 February 2025 |
463.90 (-3.4%) |
476.40 |
457.10 - 493.50 |
0.3062 times |
Fri 21 February 2025 |
480.25 (1.79%) |
471.80 |
440.40 - 485.50 |
0.3748 times |
Fri 14 February 2025 |
471.80 (-6.6%) |
504.05 |
456.35 - 509.00 |
0.5896 times |
Fri 07 February 2025 |
505.15 (9.7%) |
447.00 |
439.85 - 520.00 |
1.3076 times |
Monthly price and charts GabrielIndia Strong monthly Stock price targets for GabrielIndia GABRIEL are 441.73 and 583.73 | Monthly Target 1 | 402.15 | | Monthly Target 2 | 481.3 | | Monthly Target 3 | 544.15 | | Monthly Target 4 | 623.3 | | Monthly Target 5 | 686.15 |
Monthly price and volumes Gabriel India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
560.45 (-3.3%) |
583.25 |
465.00 - 607.00 |
0.5191 times |
Fri 28 March 2025 |
579.60 (24.94%) |
463.90 |
438.00 - 607.80 |
2.2482 times |
Fri 28 February 2025 |
463.90 (0.74%) |
447.00 |
439.85 - 520.00 |
0.8173 times |
Fri 31 January 2025 |
460.50 (-2.85%) |
475.75 |
387.00 - 505.45 |
0.8936 times |
Tue 31 December 2024 |
474.00 (6.95%) |
443.20 |
434.15 - 539.85 |
1.0817 times |
Fri 29 November 2024 |
443.20 (-2.58%) |
466.95 |
405.05 - 470.10 |
0.3026 times |
Thu 31 October 2024 |
454.95 (-11.76%) |
519.70 |
413.70 - 528.70 |
0.848 times |
Mon 30 September 2024 |
515.60 (-5.97%) |
548.35 |
502.60 - 559.55 |
0.7055 times |
Fri 30 August 2024 |
548.35 (10.03%) |
500.85 |
459.15 - 550.00 |
1.5897 times |
Wed 31 July 2024 |
498.35 (2.94%) |
486.10 |
444.00 - 521.35 |
0.9943 times |
Fri 28 June 2024 |
484.10 (35.51%) |
375.10 |
335.00 - 517.00 |
2.3926 times |
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value | | 5 day DMA | 545.93 | | 12 day DMA | 556.98 | | 20 day DMA | 567.51 | | 35 day DMA | 535.56 | | 50 day DMA | 519.17 | | 100 day DMA | 490.9 | | 150 day DMA | 484.95 | | 200 day DMA | 489.43 | EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.97 | 549.23 | 542.4 | | 12 day EMA | 553.24 | 551.93 | 549.94 | | 20 day EMA | 550.02 | 548.92 | 547.45 | | 35 day EMA | 535.46 | 533.99 | 532.29 | | 50 day EMA | 514.12 | 512.23 | 510.16 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.93 | 539.29 | 530.36 | | 12 day SMA | 556.98 | 559.34 | 560.09 | | 20 day SMA | 567.51 | 565.09 | 562.43 | | 35 day SMA | 535.56 | 532.99 | 530.23 | | 50 day SMA | 519.17 | 517.02 | 514.16 | | 100 day SMA | 490.9 | 489.56 | 488.19 | | 150 day SMA | 484.95 | 484.67 | 484.55 | | 200 day SMA | 489.43 | 489.05 | 488.61 |
|
|
