FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 104.73 and 112.68 | Daily Target 1 | 98.2 | | Daily Target 2 | 103.3 | | Daily Target 3 | 106.15 | | Daily Target 4 | 111.25 | | Daily Target 5 | 114.1 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.40 (6.15%) |
103.90 |
101.05 - 109.00 |
0.1971 times |
Thu 22 May 2025 |
102.12 (-1.89%) |
105.90 |
100.00 - 106.01 |
0.1609 times |
Wed 21 May 2025 |
104.09 (-1.81%) |
105.10 |
103.00 - 107.00 |
1.0861 times |
Tue 20 May 2025 |
106.01 (-4.83%) |
112.00 |
106.00 - 112.00 |
0.3613 times |
Mon 19 May 2025 |
111.39 (0.92%) |
111.99 |
108.05 - 112.45 |
0.6516 times |
Fri 16 May 2025 |
110.38 (-4.84%) |
114.00 |
108.01 - 114.50 |
1.5141 times |
Thu 15 May 2025 |
116.00 (2.61%) |
114.95 |
110.01 - 116.70 |
1.394 times |
Wed 14 May 2025 |
113.05 (13%) |
98.26 |
98.20 - 114.11 |
1.9989 times |
Tue 13 May 2025 |
100.04 (4.05%) |
96.63 |
94.00 - 103.00 |
1.7133 times |
Mon 12 May 2025 |
96.15 (0%) |
81.77 |
81.77 - 98.04 |
0.9227 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 97.98 and 110.43 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 101.45 | | Weekly Target 3 | 106.95 | | Weekly Target 4 | 113.9 | | Weekly Target 5 | 119.4 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.40 (-1.79%) |
111.99 |
100.00 - 112.45 |
0.4914 times |
Fri 16 May 2025 |
110.38 (0%) |
81.77 |
81.77 - 116.70 |
1.5086 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 95.09 and 130.02 | Monthly Target 1 | 67.36 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 102.29 | | Monthly Target 4 | 122.81 | | Monthly Target 5 | 137.22 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
108.40 (0%) |
81.77 |
81.77 - 116.70 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 106.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.16 | 105.04 | 106.5 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.4 | 106.8 | 109.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
