FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 109.06 and 114.06 | Daily Target 1 | 108.04 | | Daily Target 2 | 110.07 | | Daily Target 3 | 113.03666666667 | | Daily Target 4 | 115.07 | | Daily Target 5 | 118.04 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.11 (-1.94%) |
115.99 |
111.00 - 116.00 |
0.699 times |
Thu 10 July 2025 |
114.33 (0.21%) |
114.10 |
114.10 - 116.00 |
1.4446 times |
Wed 09 July 2025 |
114.09 (0.06%) |
116.00 |
114.01 - 116.00 |
1.7027 times |
Tue 08 July 2025 |
114.02 (-3.58%) |
117.00 |
113.00 - 117.00 |
0.8251 times |
Mon 07 July 2025 |
118.25 (-2.21%) |
120.70 |
116.05 - 120.70 |
0.1485 times |
Fri 04 July 2025 |
120.92 (2.32%) |
120.89 |
120.15 - 121.50 |
0.7936 times |
Thu 03 July 2025 |
118.18 (-3.53%) |
122.50 |
118.00 - 124.40 |
0.9589 times |
Wed 02 July 2025 |
122.50 (-1.57%) |
122.00 |
121.00 - 122.50 |
0.1453 times |
Tue 01 July 2025 |
124.46 (-0.55%) |
125.16 |
121.00 - 127.00 |
1.5288 times |
Mon 30 June 2025 |
125.15 (-2.74%) |
133.99 |
123.10 - 134.00 |
1.7535 times |
Fri 27 June 2025 |
128.67 (-1.43%) |
130.00 |
128.00 - 130.50 |
9.2983 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 106.71 and 116.41 | Weekly Target 1 | 104.9 | | Weekly Target 2 | 108.51 | | Weekly Target 3 | 114.60333333333 | | Weekly Target 4 | 118.21 | | Weekly Target 5 | 124.3 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.11 (-7.29%) |
120.70 |
111.00 - 120.70 |
0.1908 times |
Fri 04 July 2025 |
120.92 (-6.02%) |
133.99 |
118.00 - 134.00 |
0.2051 times |
Fri 27 June 2025 |
128.67 (8.7%) |
119.00 |
118.10 - 136.80 |
1.2214 times |
Fri 20 June 2025 |
118.37 (0.33%) |
117.39 |
114.00 - 124.00 |
0.7568 times |
Fri 13 June 2025 |
117.98 (16.23%) |
104.04 |
103.99 - 124.45 |
1.369 times |
Fri 06 June 2025 |
101.51 (-3.75%) |
103.56 |
100.15 - 108.99 |
0.5994 times |
Fri 30 May 2025 |
105.47 (-2.7%) |
108.00 |
103.10 - 114.99 |
0.6901 times |
Fri 23 May 2025 |
108.40 (-1.79%) |
111.99 |
100.00 - 112.45 |
0.9748 times |
Fri 16 May 2025 |
110.38 (0%) |
81.77 |
81.77 - 116.70 |
2.9926 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 103.56 and 119.56 | Monthly Target 1 | 100.7 | | Monthly Target 2 | 106.41 | | Monthly Target 3 | 116.70333333333 | | Monthly Target 4 | 122.41 | | Monthly Target 5 | 132.7 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.11 (-10.42%) |
125.16 |
111.00 - 127.00 |
0.1088 times |
Mon 30 June 2025 |
125.15 (18.66%) |
103.56 |
100.15 - 136.80 |
1.3387 times |
Fri 30 May 2025 |
105.47 (0%) |
81.77 |
81.77 - 116.70 |
1.5525 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 114.56 | | 12 day DMA | 120.27 | | 20 day DMA | 120.99 | | 35 day DMA | 115.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.8 | 116.15 | 117.06 | | 12 day EMA | 117.69 | 118.71 | 119.51 | | 20 day EMA | 117.99 | 118.61 | 119.06 | | 35 day EMA | 114.65 | 114.8 | 114.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.56 | 116.32 | 117.09 | | 12 day SMA | 120.27 | 121.92 | 123.12 | | 20 day SMA | 120.99 | 121.29 | 121.47 | | 35 day SMA | 115.61 | 115.51 | 115.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
