FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 102.26 and 105.75 | Daily Target 1 | 101.67 | | Daily Target 2 | 102.84 | | Daily Target 3 | 105.16333333333 | | Daily Target 4 | 106.33 | | Daily Target 5 | 108.65 |
Daily price and volume Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
104.00 (-1.05%) |
107.49 |
104.00 - 107.49 |
1.56 times |
Fri 24 October 2025 |
105.10 (-0.76%) |
106.90 |
103.05 - 107.60 |
1.8839 times |
Thu 23 October 2025 |
105.90 (-0.09%) |
106.86 |
103.00 - 108.00 |
0.1469 times |
Tue 21 October 2025 |
106.00 (3.76%) |
102.20 |
102.20 - 106.95 |
0.321 times |
Mon 20 October 2025 |
102.16 (1.1%) |
104.20 |
101.25 - 104.20 |
0.2354 times |
Fri 17 October 2025 |
101.05 (-1.89%) |
103.32 |
100.00 - 104.00 |
1.3954 times |
Thu 16 October 2025 |
103.00 (-5.94%) |
109.50 |
102.00 - 109.50 |
2.1628 times |
Wed 15 October 2025 |
109.50 (-2.36%) |
113.89 |
108.90 - 113.90 |
0.726 times |
Tue 14 October 2025 |
112.15 (-0.74%) |
114.39 |
110.90 - 114.40 |
0.3413 times |
Mon 13 October 2025 |
112.99 (-0.25%) |
110.00 |
109.75 - 113.95 |
1.2274 times |
Fri 10 October 2025 |
113.27 (0.24%) |
112.86 |
109.00 - 114.75 |
3.3324 times |
Weekly price and charts FusionRs Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 102.26 and 105.75 | Weekly Target 1 | 101.67 | | Weekly Target 2 | 102.84 | | Weekly Target 3 | 105.16333333333 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 108.65 |
Weekly price and volumes for Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
104.00 (-1.05%) |
107.49 |
104.00 - 107.49 |
0.0467 times |
Fri 24 October 2025 |
105.10 (4.01%) |
104.20 |
101.25 - 108.00 |
0.0775 times |
Fri 17 October 2025 |
101.05 (-10.79%) |
110.00 |
100.00 - 114.40 |
0.1752 times |
Fri 10 October 2025 |
113.27 (-0.68%) |
115.24 |
108.00 - 115.25 |
3.8537 times |
Fri 03 October 2025 |
114.05 (3.63%) |
113.99 |
108.11 - 115.00 |
0.7964 times |
Fri 26 September 2025 |
110.06 (3.82%) |
107.00 |
105.30 - 115.00 |
0.5352 times |
Fri 19 September 2025 |
106.01 (2.43%) |
104.97 |
94.00 - 108.00 |
1.4973 times |
Fri 12 September 2025 |
103.50 (4.58%) |
98.01 |
97.05 - 105.49 |
1.9117 times |
Fri 05 September 2025 |
98.97 (-1.42%) |
97.05 |
96.05 - 103.89 |
0.5814 times |
Fri 29 August 2025 |
100.40 (3.51%) |
96.99 |
80.20 - 102.00 |
0.5249 times |
Fri 22 August 2025 |
97.00 (20.18%) |
83.00 |
81.28 - 98.20 |
0.3939 times |
Monthly price and charts FusionRs Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 94.38 and 109.63 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 106.41666666667 | | Monthly Target 4 | 112.83 | | Monthly Target 5 | 121.67 |
Monthly price and volumes Fusion Rs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
104.00 (-7.96%) |
115.00 |
100.00 - 115.25 |
1.1115 times |
Tue 30 September 2025 |
112.99 (12.54%) |
97.05 |
94.00 - 115.00 |
1.2838 times |
Fri 29 August 2025 |
100.40 (0.4%) |
99.49 |
79.10 - 102.00 |
0.3977 times |
Thu 31 July 2025 |
100.00 (-20.1%) |
125.16 |
95.25 - 127.00 |
0.2619 times |
Mon 30 June 2025 |
125.15 (18.66%) |
103.56 |
100.15 - 136.80 |
1.3636 times |
Fri 30 May 2025 |
105.47 (0%) |
81.77 |
81.77 - 116.70 |
1.5814 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value | | 5 day DMA | 104.63 | | 12 day DMA | 107.34 | | 20 day DMA | 109.2 | | 35 day DMA | 106.62 | | 50 day DMA | 102.89 | | 100 day DMA | 107.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.88 | 105.32 | 105.43 | | 12 day EMA | 106.37 | 106.8 | 107.11 | | 20 day EMA | 106.71 | 106.99 | 107.19 | | 35 day EMA | 104.69 | 104.73 | 104.71 | | 50 day EMA | 101.93 | 101.85 | 101.72 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.63 | 104.04 | 103.62 | | 12 day SMA | 107.34 | 107.89 | 108.33 | | 20 day SMA | 109.2 | 109.65 | 109.98 | | 35 day SMA | 106.62 | 106.4 | 106.25 | | 50 day SMA | 102.89 | 102.55 | 102.23 | | 100 day SMA | 107.15 | 107.16 | 107.19 | | 150 day SMA | | 200 day SMA |
|
|
