FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 185.83 and 191 | Daily Target 1 | 184.84 | | Daily Target 2 | 186.82 | | Daily Target 3 | 190.00666666667 | | Daily Target 4 | 191.99 | | Daily Target 5 | 195.18 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.81 (-1.75%) |
193.00 |
188.02 - 193.19 |
0.3152 times |
Thu 10 July 2025 |
192.18 (2.66%) |
188.81 |
187.61 - 192.70 |
0.7424 times |
Wed 09 July 2025 |
187.20 (0.43%) |
187.20 |
185.77 - 189.15 |
0.5032 times |
Tue 08 July 2025 |
186.39 (-1.49%) |
190.00 |
183.61 - 193.30 |
1.0191 times |
Mon 07 July 2025 |
189.20 (-2.81%) |
195.65 |
188.00 - 196.00 |
0.7357 times |
Fri 04 July 2025 |
194.68 (3.21%) |
190.06 |
187.92 - 196.59 |
2.2377 times |
Thu 03 July 2025 |
188.62 (-2.75%) |
195.29 |
187.40 - 195.50 |
1.0692 times |
Wed 02 July 2025 |
193.95 (-2.79%) |
199.05 |
192.48 - 199.44 |
1.1544 times |
Tue 01 July 2025 |
199.51 (0.48%) |
199.00 |
196.60 - 202.12 |
0.8847 times |
Mon 30 June 2025 |
198.55 (-3.52%) |
204.78 |
196.75 - 207.01 |
1.3385 times |
Fri 27 June 2025 |
205.80 (0.32%) |
207.05 |
204.10 - 211.33 |
2.1753 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 180.02 and 192.41 | Weekly Target 1 | 177.08 | | Weekly Target 2 | 182.95 | | Weekly Target 3 | 189.47333333333 | | Weekly Target 4 | 195.34 | | Weekly Target 5 | 201.86 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.81 (-3.02%) |
195.65 |
183.61 - 196.00 |
0.4191 times |
Fri 04 July 2025 |
194.68 (-5.4%) |
204.78 |
187.40 - 207.01 |
0.8449 times |
Fri 27 June 2025 |
205.80 (9.06%) |
187.70 |
187.06 - 211.80 |
1.59 times |
Fri 20 June 2025 |
188.70 (-2.57%) |
193.67 |
186.30 - 202.70 |
1.1777 times |
Fri 13 June 2025 |
193.67 (12.61%) |
177.05 |
176.05 - 203.00 |
2.3477 times |
Fri 06 June 2025 |
171.98 (1.11%) |
170.09 |
163.30 - 176.90 |
0.5242 times |
Fri 30 May 2025 |
170.09 (-3.43%) |
173.10 |
169.22 - 188.15 |
1.33 times |
Fri 23 May 2025 |
176.13 (-3.71%) |
184.00 |
167.05 - 185.50 |
0.3397 times |
Fri 16 May 2025 |
182.92 (19.77%) |
158.25 |
158.25 - 190.00 |
0.8842 times |
Fri 09 May 2025 |
152.73 (-9.36%) |
168.52 |
148.51 - 172.00 |
0.5427 times |
Fri 02 May 2025 |
168.51 (-0.14%) |
164.00 |
161.83 - 172.27 |
0.5007 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 176.96 and 195.47 | Monthly Target 1 | 173 | | Monthly Target 2 | 180.91 | | Monthly Target 3 | 191.51333333333 | | Monthly Target 4 | 199.42 | | Monthly Target 5 | 210.02 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.81 (-4.91%) |
199.00 |
183.61 - 202.12 |
0.4568 times |
Mon 30 June 2025 |
198.55 (16.73%) |
170.09 |
163.30 - 211.80 |
2.4236 times |
Fri 30 May 2025 |
170.09 (4.27%) |
163.25 |
148.51 - 190.00 |
1.3505 times |
Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
1.9851 times |
Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
0.9838 times |
Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.4945 times |
Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.6936 times |
Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.4529 times |
Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
0.6704 times |
Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.4888 times |
Mon 30 September 2024 |
246.55 (-23.1%) |
320.60 |
243.10 - 325.00 |
0.9317 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 188.76 | | 12 day DMA | 194.17 | | 20 day DMA | 195.1 | | 35 day DMA | 187.53 | | 50 day DMA | 182.25 | | 100 day DMA | 167.46 | | 150 day DMA | 171.34 | | 200 day DMA | 181.54 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.93 | 190.49 | 189.65 | | 12 day EMA | 191.86 | 192.41 | 192.45 | | 20 day EMA | 191.32 | 191.58 | 191.52 | | 35 day EMA | 187.37 | 187.28 | 186.99 | | 50 day EMA | 181.68 | 181.39 | 180.95 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.76 | 189.93 | 189.22 | | 12 day SMA | 194.17 | 195.9 | 196.93 | | 20 day SMA | 195.1 | 195.34 | 195.52 | | 35 day SMA | 187.53 | 187.17 | 186.56 | | 50 day SMA | 182.25 | 181.85 | 181.27 | | 100 day SMA | 167.46 | 167.3 | 167.09 | | 150 day SMA | 171.34 | 171.27 | 171.17 | | 200 day SMA | 181.54 | 182.15 | 182.73 |
|
|
