FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro Strong Daily Stock price targets for FusionMicro FUSION are 157.54 and 167.53 | Daily Target 1 | 155.68 | | Daily Target 2 | 159.4 | | Daily Target 3 | 165.67 | | Daily Target 4 | 169.39 | | Daily Target 5 | 175.66 |
Daily price and volume Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.12 (-2.46%) |
166.23 |
161.95 - 171.94 |
0.3617 times |
| Tue 29 April 2025 |
167.23 (-0.79%) |
170.20 |
166.40 - 171.50 |
0.1553 times |
| Mon 28 April 2025 |
168.56 (-0.11%) |
164.00 |
162.50 - 172.27 |
0.3983 times |
| Fri 25 April 2025 |
168.75 (-1.68%) |
172.00 |
161.00 - 173.87 |
0.7138 times |
| Thu 24 April 2025 |
171.63 (4%) |
165.40 |
163.73 - 176.39 |
0.8111 times |
| Wed 23 April 2025 |
165.03 (3.68%) |
160.03 |
159.90 - 167.97 |
1.1565 times |
| Tue 22 April 2025 |
159.17 (-3.81%) |
165.00 |
157.00 - 165.00 |
0.801 times |
| Mon 21 April 2025 |
165.47 (6.71%) |
155.11 |
152.99 - 169.75 |
2.0487 times |
| Thu 17 April 2025 |
155.07 (9.02%) |
143.00 |
143.00 - 167.00 |
3.2174 times |
| Wed 16 April 2025 |
142.24 (1.21%) |
141.00 |
138.49 - 145.99 |
0.3362 times |
| Tue 15 April 2025 |
140.54 (0.03%) |
143.50 |
138.61 - 144.87 |
0.1709 times |
Weekly price and charts FusionMicro Strong weekly Stock price targets for FusionMicro FUSION are 157.38 and 167.7 | Weekly Target 1 | 155.46 | | Weekly Target 2 | 159.29 | | Weekly Target 3 | 165.78 | | Weekly Target 4 | 169.61 | | Weekly Target 5 | 176.1 |
Weekly price and volumes for Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.12 (-3.34%) |
164.00 |
161.95 - 172.27 |
0.4963 times |
| Fri 25 April 2025 |
168.75 (8.82%) |
155.11 |
152.99 - 176.39 |
2.9987 times |
| Thu 17 April 2025 |
155.07 (10.37%) |
143.50 |
138.49 - 167.00 |
2.0192 times |
| Fri 11 April 2025 |
140.50 (4.66%) |
126.06 |
123.96 - 141.84 |
0.3466 times |
| Fri 04 April 2025 |
134.25 (-4.29%) |
141.16 |
132.91 - 149.44 |
0.6861 times |
| Fri 28 March 2025 |
140.27 (-11.77%) |
160.00 |
130.50 - 161.60 |
1.1997 times |
| Fri 21 March 2025 |
158.98 (12.59%) |
144.00 |
135.25 - 160.20 |
1.0084 times |
| Thu 13 March 2025 |
141.20 (-13.07%) |
164.00 |
140.00 - 166.48 |
0.3907 times |
| Fri 07 March 2025 |
162.43 (3.74%) |
158.95 |
140.20 - 164.40 |
0.646 times |
| Fri 28 February 2025 |
156.58 (-4.68%) |
164.00 |
152.11 - 166.10 |
0.2085 times |
| Fri 21 February 2025 |
164.26 (4.51%) |
157.05 |
154.00 - 169.76 |
0.371 times |
Monthly price and charts FusionMicro Strong monthly Stock price targets for FusionMicro FUSION are 143.54 and 195.97 | Monthly Target 1 | 102.06 | | Monthly Target 2 | 132.59 | | Monthly Target 3 | 154.49 | | Monthly Target 4 | 185.02 | | Monthly Target 5 | 206.92 |
Monthly price and volumes Fusion Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.12 (16.29%) |
141.16 |
123.96 - 176.39 |
2.3685 times |
| Fri 28 March 2025 |
140.27 (-10.42%) |
158.95 |
130.50 - 166.48 |
1.1739 times |
| Fri 28 February 2025 |
156.58 (-11.48%) |
170.41 |
152.11 - 196.69 |
0.59 times |
| Fri 31 January 2025 |
176.88 (-0.32%) |
180.48 |
157.10 - 198.70 |
0.8276 times |
| Tue 31 December 2024 |
177.44 (-1.87%) |
180.00 |
167.60 - 201.50 |
0.5404 times |
| Fri 29 November 2024 |
180.83 (-17%) |
223.99 |
160.68 - 233.00 |
0.8 times |
| Thu 31 October 2024 |
217.86 (-11.64%) |
248.99 |
185.00 - 249.00 |
0.5832 times |
| Mon 30 September 2024 |
246.55 (-23.1%) |
320.60 |
243.10 - 325.00 |
1.1117 times |
| Fri 30 August 2024 |
320.60 (-25.8%) |
433.00 |
281.20 - 450.50 |
1.5516 times |
| Wed 31 July 2024 |
432.05 (-3.72%) |
453.00 |
424.60 - 466.60 |
0.4532 times |
| Fri 28 June 2024 |
448.75 (-1.34%) |
467.00 |
416.20 - 506.30 |
0.7 times |
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value | | 5 day DMA | 167.86 | | 12 day DMA | 158.94 | | 20 day DMA | 150.58 | | 35 day DMA | 149.77 | | 50 day DMA | 152.74 | | 100 day DMA | 165.98 | | 150 day DMA | 182.25 | | 200 day DMA | 226.31 | EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.26 | 166.33 | 165.88 | | 12 day EMA | 160.1 | 159.55 | 158.15 | | 20 day EMA | 156.37 | 155.66 | 154.44 | | 35 day EMA | 155.62 | 155.18 | 154.47 | | 50 day EMA | 156.61 | 156.34 | 155.9 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.86 | 168.24 | 166.63 | | 12 day SMA | 158.94 | 156.62 | 154.1 | | 20 day SMA | 150.58 | 149.7 | 148.19 | | 35 day SMA | 149.77 | 149.47 | 148.95 | | 50 day SMA | 152.74 | 152.91 | 153.16 | | 100 day SMA | 165.98 | 166.12 | 166.26 | | 150 day SMA | 182.25 | 183.22 | 184.15 | | 200 day SMA | 226.31 | 227.73 | 229.14 |
|
|
