FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 347.4 and 358.65 | Daily Target 1 | 345.2 | | Daily Target 2 | 349.6 | | Daily Target 3 | 356.45 | | Daily Target 4 | 360.85 | | Daily Target 5 | 367.7 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.00 (-1.94%) |
361.00 |
352.05 - 363.30 |
0.7325 times |
Thu 10 July 2025 |
361.00 (-1.54%) |
368.00 |
359.75 - 369.60 |
0.5745 times |
Wed 09 July 2025 |
366.65 (0.33%) |
365.45 |
365.15 - 370.95 |
0.45 times |
Tue 08 July 2025 |
365.45 (-1.24%) |
371.80 |
360.10 - 372.05 |
0.7559 times |
Mon 07 July 2025 |
370.05 (-0.46%) |
371.75 |
367.20 - 372.75 |
0.3789 times |
Fri 04 July 2025 |
371.75 (0.99%) |
368.55 |
368.00 - 373.05 |
0.5395 times |
Thu 03 July 2025 |
368.10 (0.89%) |
367.00 |
367.00 - 372.90 |
1.1756 times |
Wed 02 July 2025 |
364.85 (1.94%) |
358.90 |
358.55 - 370.90 |
1.8756 times |
Tue 01 July 2025 |
357.90 (-4.47%) |
377.70 |
356.30 - 377.70 |
2.0215 times |
Mon 30 June 2025 |
374.65 (-2.12%) |
382.75 |
372.10 - 384.25 |
1.4959 times |
Fri 27 June 2025 |
382.75 (-0.16%) |
384.90 |
381.10 - 388.50 |
1.0952 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 342.68 and 363.38 | Weekly Target 1 | 338.9 | | Weekly Target 2 | 346.45 | | Weekly Target 3 | 359.6 | | Weekly Target 4 | 367.15 | | Weekly Target 5 | 380.3 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.00 (-4.77%) |
371.75 |
352.05 - 372.75 |
0.4107 times |
Fri 04 July 2025 |
371.75 (-2.87%) |
382.75 |
356.30 - 384.25 |
1.0094 times |
Fri 27 June 2025 |
382.75 (1.89%) |
370.00 |
369.45 - 403.80 |
1.0637 times |
Fri 20 June 2025 |
375.65 (-1.2%) |
380.20 |
368.70 - 394.00 |
0.5999 times |
Fri 13 June 2025 |
380.20 (1.77%) |
377.50 |
371.05 - 395.00 |
0.8681 times |
Fri 06 June 2025 |
373.60 (0.58%) |
371.40 |
369.60 - 388.85 |
0.6689 times |
Fri 30 May 2025 |
371.45 (-4.04%) |
389.35 |
368.35 - 398.00 |
0.9584 times |
Fri 23 May 2025 |
387.10 (4.98%) |
365.00 |
364.45 - 398.60 |
1.6259 times |
Fri 16 May 2025 |
368.75 (13.43%) |
333.00 |
330.15 - 385.80 |
1.5975 times |
Fri 09 May 2025 |
325.10 (-3.59%) |
337.55 |
307.00 - 340.25 |
1.1976 times |
Fri 02 May 2025 |
337.20 (-3.45%) |
351.85 |
329.00 - 358.00 |
0.8083 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 340.2 and 365.85 | Monthly Target 1 | 335.6 | | Monthly Target 2 | 344.8 | | Monthly Target 3 | 361.25 | | Monthly Target 4 | 370.45 | | Monthly Target 5 | 386.9 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.00 (-5.51%) |
377.70 |
352.05 - 377.70 |
0.1463 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.4134 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.6798 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.5141 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.1771 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.9565 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.7199 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.7422 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
1.5722 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
2.0785 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
2.1474 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 363.43 | | 12 day DMA | 368.38 | | 20 day DMA | 373.83 | | 35 day DMA | 377.22 | | 50 day DMA | 370.47 | | 100 day DMA | 353.84 | | 150 day DMA | 358.54 | | 200 day DMA | 353.7 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.75 | 365.63 | 367.95 | | 12 day EMA | 367.28 | 369.69 | 371.27 | | 20 day EMA | 370.07 | 371.76 | 372.89 | | 35 day EMA | 369.28 | 370.18 | 370.72 | | 50 day EMA | 367.77 | 368.33 | 368.63 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.43 | 366.98 | 368.4 | | 12 day SMA | 368.38 | 371.28 | 373.41 | | 20 day SMA | 373.83 | 375.14 | 376.15 | | 35 day SMA | 377.22 | 378.16 | 378.52 | | 50 day SMA | 370.47 | 370.13 | 369.72 | | 100 day SMA | 353.84 | 353.86 | 353.82 | | 150 day SMA | 358.54 | 358.63 | 358.67 | | 200 day SMA | 353.7 | 353.47 | 353.17 |
|
|
