FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 334.08 and 343.33 | Daily Target 1 | 326.55 | | Daily Target 2 | 332.35 | | Daily Target 3 | 335.8 | | Daily Target 4 | 341.6 | | Daily Target 5 | 345.05 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
338.15 (2.42%) |
330.25 |
330.00 - 339.25 |
0.5267 times |
Tue 15 April 2025 |
330.15 (2.83%) |
324.30 |
322.75 - 333.05 |
0.8322 times |
Fri 11 April 2025 |
321.05 (2.88%) |
318.65 |
316.25 - 325.55 |
1.3756 times |
Wed 09 April 2025 |
312.05 (-2.5%) |
318.00 |
307.10 - 318.00 |
0.7721 times |
Tue 08 April 2025 |
320.05 (2.88%) |
315.00 |
305.85 - 324.75 |
1.278 times |
Mon 07 April 2025 |
311.10 (-4.01%) |
270.00 |
270.00 - 315.80 |
1.3424 times |
Fri 04 April 2025 |
324.10 (-6.34%) |
344.90 |
321.35 - 344.90 |
1.1554 times |
Thu 03 April 2025 |
346.05 (3.02%) |
332.50 |
331.50 - 347.50 |
1.0358 times |
Wed 02 April 2025 |
335.90 (0.51%) |
333.40 |
329.40 - 337.75 |
0.543 times |
Tue 01 April 2025 |
334.20 (-1.78%) |
337.10 |
331.15 - 345.45 |
1.1387 times |
Fri 28 March 2025 |
340.25 (-4.44%) |
350.70 |
336.95 - 358.30 |
2.2712 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 330.45 and 346.95 | Weekly Target 1 | 316.88 | | Weekly Target 2 | 327.52 | | Weekly Target 3 | 333.38333333333 | | Weekly Target 4 | 344.02 | | Weekly Target 5 | 349.88 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
338.15 (5.33%) |
324.30 |
322.75 - 339.25 |
0.1757 times |
Fri 11 April 2025 |
321.05 (-0.94%) |
270.00 |
270.00 - 325.55 |
0.6166 times |
Fri 04 April 2025 |
324.10 (-4.75%) |
337.10 |
321.35 - 347.50 |
0.5008 times |
Fri 28 March 2025 |
340.25 (7.17%) |
323.25 |
313.65 - 368.60 |
1.2666 times |
Fri 21 March 2025 |
317.50 (4.91%) |
299.85 |
272.25 - 319.40 |
2.4103 times |
Thu 13 March 2025 |
302.65 (-14.34%) |
353.95 |
292.60 - 354.50 |
1.0619 times |
Fri 07 March 2025 |
353.30 (2.11%) |
342.50 |
327.85 - 366.95 |
0.7085 times |
Fri 28 February 2025 |
346.00 (-5.99%) |
364.00 |
340.00 - 365.35 |
0.5132 times |
Fri 21 February 2025 |
368.05 (4.44%) |
348.55 |
336.85 - 369.25 |
0.7322 times |
Fri 14 February 2025 |
352.40 (-0.61%) |
368.00 |
342.30 - 373.30 |
2.0141 times |
Fri 07 February 2025 |
354.55 (5.79%) |
333.05 |
322.50 - 362.75 |
1.1667 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 304.08 and 381.58 | Monthly Target 1 | 241.05 | | Monthly Target 2 | 289.6 | | Monthly Target 3 | 318.55 | | Monthly Target 4 | 367.1 | | Monthly Target 5 | 396.05 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
338.15 (-0.62%) |
337.10 |
270.00 - 347.50 |
0.1683 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
0.7091 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
0.5762 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
1.0361 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
0.4471 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
0.9471 times |
Thu 31 October 2024 |
340.20 (9.34%) |
312.45 |
295.05 - 378.00 |
1.2521 times |
Mon 30 September 2024 |
311.15 (2.61%) |
304.65 |
294.50 - 345.00 |
1.2936 times |
Fri 30 August 2024 |
303.25 (10.9%) |
275.00 |
272.25 - 343.90 |
2.4675 times |
Wed 31 July 2024 |
273.44 (30.23%) |
211.50 |
208.45 - 278.94 |
1.103 times |
Fri 28 June 2024 |
209.96 (14.54%) |
188.50 |
176.25 - 217.23 |
0.4292 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 324.29 | | 12 day DMA | 330.76 | | 20 day DMA | 321.25 | | 35 day DMA | 332.33 | | 50 day DMA | 337.18 | | 100 day DMA | 353.52 | | 150 day DMA | 345.87 | | 200 day DMA | 327.63 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.5 | 323.67 | 320.43 | | 12 day EMA | 326.88 | 324.83 | 323.86 | | 20 day EMA | 327.6 | 326.49 | 326.1 | | 35 day EMA | 331.65 | 331.27 | 331.34 | | 50 day EMA | 336.99 | 336.94 | 337.22 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.29 | 318.88 | 317.67 | | 12 day SMA | 330.76 | 329.64 | 329.45 | | 20 day SMA | 321.25 | 319.48 | 318.31 | | 35 day SMA | 332.33 | 332.77 | 333.33 | | 50 day SMA | 337.18 | 337.34 | 337.24 | | 100 day SMA | 353.52 | 353.53 | 353.63 | | 150 day SMA | 345.87 | 345.75 | 345.63 | | 200 day SMA | 327.63 | 327.01 | 326.43 |
|
|
