FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions Strong Daily Stock price targets for FirstsourceSolutions FSL are 365.65 and 373.85 | Daily Target 1 | 359.07 | | Daily Target 2 | 364.03 | | Daily Target 3 | 367.26666666667 | | Daily Target 4 | 372.23 | | Daily Target 5 | 375.47 |
Daily price and volume Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (0.61%) |
367.80 |
362.30 - 370.50 |
0.917 times |
Tue 02 September 2025 |
366.75 (2.26%) |
358.55 |
356.90 - 367.80 |
0.6995 times |
Mon 01 September 2025 |
358.65 (2.18%) |
351.45 |
351.25 - 361.00 |
0.7136 times |
Fri 29 August 2025 |
351.00 (1.23%) |
346.75 |
342.80 - 351.50 |
0.6958 times |
Thu 28 August 2025 |
346.75 (-2.03%) |
356.55 |
344.50 - 356.55 |
0.7472 times |
Tue 26 August 2025 |
353.95 (-4.86%) |
372.10 |
351.75 - 372.25 |
2.1904 times |
Mon 25 August 2025 |
372.05 (1.06%) |
368.75 |
368.50 - 381.40 |
1.5189 times |
Fri 22 August 2025 |
368.15 (-0.84%) |
370.10 |
367.05 - 375.90 |
0.656 times |
Thu 21 August 2025 |
371.25 (0.16%) |
374.35 |
368.00 - 375.00 |
0.5139 times |
Wed 20 August 2025 |
370.65 (0.97%) |
367.50 |
363.15 - 375.50 |
1.3476 times |
Tue 19 August 2025 |
367.10 (2.2%) |
357.10 |
357.00 - 369.90 |
1.2179 times |
Weekly price and charts FirstsourceSolutions Strong weekly Stock price targets for FirstsourceSolutions FSL are 360.13 and 379.38 | Weekly Target 1 | 344.33 | | Weekly Target 2 | 356.67 | | Weekly Target 3 | 363.58333333333 | | Weekly Target 4 | 375.92 | | Weekly Target 5 | 382.83 |
Weekly price and volumes for Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (5.13%) |
351.45 |
351.25 - 370.50 |
0.3643 times |
Fri 29 August 2025 |
351.00 (-4.66%) |
368.75 |
342.80 - 381.40 |
0.8055 times |
Fri 22 August 2025 |
368.15 (2.49%) |
361.45 |
356.50 - 375.90 |
0.715 times |
Thu 14 August 2025 |
359.20 (-2.48%) |
366.30 |
356.80 - 372.00 |
0.6051 times |
Fri 08 August 2025 |
368.35 (8.66%) |
339.00 |
331.00 - 372.90 |
2.0774 times |
Fri 01 August 2025 |
339.00 (0.16%) |
337.00 |
326.75 - 348.05 |
1.8424 times |
Fri 25 July 2025 |
338.45 (-4.16%) |
353.15 |
337.00 - 356.70 |
0.482 times |
Fri 18 July 2025 |
353.15 (-0.24%) |
352.05 |
344.50 - 363.60 |
0.7289 times |
Fri 11 July 2025 |
354.00 (-4.77%) |
371.75 |
352.05 - 372.75 |
0.6881 times |
Fri 04 July 2025 |
371.75 (-2.87%) |
382.75 |
356.30 - 384.25 |
1.6914 times |
Fri 27 June 2025 |
382.75 (1.89%) |
370.00 |
369.45 - 403.80 |
1.7823 times |
Monthly price and charts FirstsourceSolutions Strong monthly Stock price targets for FirstsourceSolutions FSL are 360.13 and 379.38 | Monthly Target 1 | 344.33 | | Monthly Target 2 | 356.67 | | Monthly Target 3 | 363.58333333333 | | Monthly Target 4 | 375.92 | | Monthly Target 5 | 382.83 |
Monthly price and volumes Firstsource Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.00 (5.13%) |
351.45 |
351.25 - 370.50 |
0.0382 times |
Fri 29 August 2025 |
351.00 (2.72%) |
341.90 |
331.00 - 381.40 |
0.4731 times |
Thu 31 July 2025 |
341.70 (-8.79%) |
377.70 |
326.75 - 377.70 |
0.4991 times |
Mon 30 June 2025 |
374.65 (0.86%) |
371.40 |
368.70 - 403.80 |
0.5991 times |
Fri 30 May 2025 |
371.45 (9.03%) |
338.90 |
307.00 - 398.60 |
0.9852 times |
Wed 30 April 2025 |
340.70 (0.13%) |
337.10 |
270.00 - 360.85 |
0.7451 times |
Fri 28 March 2025 |
340.25 (-1.66%) |
342.50 |
272.25 - 368.60 |
1.7059 times |
Fri 28 February 2025 |
346.00 (3.24%) |
333.05 |
322.50 - 373.30 |
1.3861 times |
Fri 31 January 2025 |
335.15 (-10.86%) |
374.50 |
318.40 - 422.30 |
2.4925 times |
Tue 31 December 2024 |
376.00 (2.54%) |
366.00 |
346.45 - 391.50 |
1.0756 times |
Fri 29 November 2024 |
366.70 (7.79%) |
343.70 |
334.65 - 390.85 |
2.2784 times |
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value | | 5 day DMA | 358.43 | | 12 day DMA | 362.88 | | 20 day DMA | 362.98 | | 35 day DMA | 355.38 | | 50 day DMA | 359.66 | | 100 day DMA | 360.79 | | 150 day DMA | 353.52 | | 200 day DMA | 357.58 | EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.08 | 360.12 | 356.81 | | 12 day EMA | 361.67 | 360.34 | 359.18 | | 20 day EMA | 360.76 | 359.89 | 359.17 | | 35 day EMA | 362.04 | 361.63 | 361.33 | | 50 day EMA | 361.17 | 360.85 | 360.61 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.43 | 355.42 | 356.48 | | 12 day SMA | 362.88 | 362.06 | 362.08 | | 20 day SMA | 362.98 | 361.73 | 360.34 | | 35 day SMA | 355.38 | 354.8 | 354.43 | | 50 day SMA | 359.66 | 359.82 | 359.99 | | 100 day SMA | 360.79 | 360.3 | 359.74 | | 150 day SMA | 353.52 | 353.43 | 353.32 | | 200 day SMA | 357.58 | 357.52 | 357.53 |
|
|
