Use Dark Theme
bell notificationshomepagelogin

FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureSupp

Strong Daily Stock price targets for FutureSupp FSC_BZ are 2.04 and 2.21

Daily Target 11.98
Daily Target 22.09
Daily Target 32.1533333333333
Daily Target 42.26
Daily Target 52.32

Daily price and volume Future Supp

Date Closing Open Range Volume
Wed 30 April 2025 2.19 (2.34%) 2.22 2.05 - 2.22 0.2872 times
Tue 29 April 2025 2.14 (-0.93%) 2.19 2.06 - 2.22 0.1366 times
Mon 28 April 2025 2.16 (2.37%) 2.13 2.01 - 2.18 0.176 times
Fri 25 April 2025 2.11 (-1.86%) 2.25 2.07 - 2.25 0.5417 times
Thu 24 April 2025 2.15 (8.04%) 2.06 2.02 - 2.16 2.6035 times
Tue 22 April 2025 1.99 (-4.33%) 2.00 1.97 - 2.00 1.8224 times
Mon 21 April 2025 2.08 (0.97%) 2.08 1.95 - 2.15 2.0206 times
Thu 17 April 2025 2.06 (-5.07%) 2.27 2.06 - 2.27 1.9235 times
Wed 16 April 2025 2.17 (4.83%) 2.17 2.17 - 2.17 0.2121 times
Tue 15 April 2025 2.07 (4.55%) 2.07 2.07 - 2.07 0.2763 times
Fri 11 April 2025 1.98 (4.21%) 1.91 1.90 - 1.99 0.98 times

 Daily chart FutureSupp

Weekly price and charts FutureSupp

Strong weekly Stock price targets for FutureSupp FSC_BZ are 2.1 and 2.31

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.14
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Future Supp

Date Closing Open Range Volume
Wed 30 April 2025 2.19 (3.79%) 2.13 2.01 - 2.22 0.2288 times
Fri 25 April 2025 2.11 (2.43%) 2.08 1.95 - 2.25 2.6663 times
Thu 17 April 2025 2.06 (4.04%) 2.07 2.06 - 2.27 0.9203 times
Fri 11 April 2025 1.98 (11.86%) 1.68 1.68 - 1.99 0.5657 times
Fri 04 April 2025 1.77 (13.46%) 1.60 1.57 - 1.83 0.4914 times
Fri 28 March 2025 1.56 (-10.86%) 1.76 1.55 - 1.79 2.8507 times
Fri 21 March 2025 1.75 (-6.91%) 1.89 1.71 - 1.96 1.0756 times
Thu 13 March 2025 1.88 (-3.09%) 2.00 1.75 - 2.03 0.3908 times
Fri 07 March 2025 1.94 (7.78%) 1.80 1.65 - 2.00 0.7468 times
Mon 24 February 2025 1.80 (-5.26%) 1.99 1.80 - 1.99 0.0636 times
Mon 17 February 2025 1.90 (-5%) 1.90 1.90 - 2.00 0.0303 times

 weekly chart FutureSupp

Monthly price and charts FutureSupp

Strong monthly Stock price targets for FutureSupp FSC_BZ are 1.88 and 2.58

Monthly Target 11.31
Monthly Target 21.75
Monthly Target 32.01
Monthly Target 42.45
Monthly Target 52.71

Monthly price and volumes Future Supp

Date Closing Open Range Volume
Wed 30 April 2025 2.19 (40.38%) 1.60 1.57 - 2.27 0.9814 times
Fri 28 March 2025 1.56 (-13.33%) 1.80 1.55 - 2.03 1.0199 times
Mon 24 February 2025 1.80 (-15.09%) 2.12 1.80 - 2.19 0.0805 times
Mon 27 January 2025 2.12 (12.17%) 1.98 1.83 - 2.49 0.4943 times
Mon 30 December 2024 1.89 (-10%) 2.10 1.79 - 2.10 0.1591 times
Mon 25 November 2024 2.10 (2.44%) 2.05 2.05 - 2.47 0.2295 times
Thu 31 October 2024 2.05 (-9.29%) 2.37 1.73 - 2.60 2.8896 times
Mon 30 September 2024 2.26 (-20.98%) 2.85 1.98 - 3.40 2.7455 times
Mon 26 August 2024 2.86 (-18.98%) 3.35 2.86 - 3.35 0.1661 times
Mon 29 July 2024 3.53 (6.33%) 3.33 2.92 - 4.01 1.2341 times
Fri 28 June 2024 3.32 (-23.68%) 4.55 3.30 - 4.55 1.7063 times

 monthly chart FutureSupp

DMA SMA EMA moving averages of Future Supp FSC_BZ

DMA (daily moving average) of Future Supp FSC_BZ

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.08
20 day DMA 1.93
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.09
150 day DMA 2.66
200 day DMA 3.7

EMA (exponential moving average) of Future Supp FSC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.11
12 day EMA2.062.042.02
20 day EMA2.011.991.97
35 day EMA1.971.961.95
50 day EMA1.981.971.96

SMA (simple moving average) of Future Supp FSC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.112.1
12 day SMA2.082.052.02
20 day SMA1.931.911.89
35 day SMA1.891.871.86
50 day SMA1.951.941.94
100 day SMA2.092.12.11
150 day SMA2.662.682.7
200 day SMA3.73.733.76
Back to top Use Dark Theme