FutureSupp FSC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Supp FSC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureSupp Strong Daily Stock price targets for FutureSupp FSC_BZ are 2.75 and 2.75 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.75 |
Daily price and volume Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.75 (4.96%) |
2.75 |
2.75 - 2.75 |
0.1241 times |
Fri 24 October 2025 |
2.62 (4.8%) |
2.62 |
2.62 - 2.62 |
1.4564 times |
Thu 23 October 2025 |
2.50 (4.6%) |
2.50 |
2.50 - 2.50 |
0.8287 times |
Tue 21 October 2025 |
2.39 (4.82%) |
2.39 |
2.39 - 2.39 |
1.7105 times |
Mon 20 October 2025 |
2.28 (4.59%) |
2.28 |
2.28 - 2.28 |
1.165 times |
Fri 17 October 2025 |
2.18 (-5.22%) |
2.30 |
2.18 - 2.38 |
1.4117 times |
Thu 16 October 2025 |
2.30 (-5.35%) |
2.44 |
2.30 - 2.52 |
1.625 times |
Wed 15 October 2025 |
2.43 (1.67%) |
2.39 |
2.33 - 2.50 |
0.7812 times |
Tue 14 October 2025 |
2.39 (-2.05%) |
2.46 |
2.32 - 2.47 |
0.4665 times |
Mon 13 October 2025 |
2.44 (0.83%) |
2.37 |
2.35 - 2.48 |
0.4308 times |
Fri 10 October 2025 |
2.42 (-2.02%) |
2.39 |
2.34 - 2.49 |
0.3459 times |
Weekly price and charts FutureSupp Strong weekly Stock price targets for FutureSupp FSC_BZ are 2.75 and 2.75 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.75 (4.96%) |
2.75 |
2.75 - 2.75 |
0.0398 times |
Fri 24 October 2025 |
2.62 (20.18%) |
2.28 |
2.28 - 2.62 |
1.6565 times |
Fri 17 October 2025 |
2.18 (-9.92%) |
2.37 |
2.18 - 2.52 |
1.5135 times |
Fri 10 October 2025 |
2.42 (-0.82%) |
2.39 |
2.22 - 2.50 |
0.6187 times |
Fri 03 October 2025 |
2.44 (-1.21%) |
2.46 |
2.33 - 2.59 |
0.6277 times |
Fri 26 September 2025 |
2.47 (-9.19%) |
2.84 |
2.37 - 2.84 |
0.8133 times |
Fri 19 September 2025 |
2.72 (7.51%) |
2.53 |
2.40 - 2.81 |
1.8875 times |
Fri 12 September 2025 |
2.53 (4.98%) |
2.41 |
2.23 - 2.58 |
1.1906 times |
Fri 05 September 2025 |
2.41 (20.5%) |
2.00 |
2.00 - 2.41 |
1.4045 times |
Mon 25 August 2025 |
2.00 (-5.21%) |
2.00 |
2.00 - 2.11 |
0.2477 times |
Mon 18 August 2025 |
2.11 (-5.38%) |
2.11 |
2.11 - 2.11 |
0.0134 times |
Monthly price and charts FutureSupp Strong monthly Stock price targets for FutureSupp FSC_BZ are 2.47 and 3.04 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Future Supp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.75 (12.7%) |
2.46 |
2.18 - 2.75 |
0.948 times |
Tue 30 September 2025 |
2.44 (22%) |
2.00 |
2.00 - 2.84 |
1.3394 times |
Mon 25 August 2025 |
2.00 (-19.35%) |
2.35 |
2.00 - 2.35 |
0.0673 times |
Mon 28 July 2025 |
2.48 (6.9%) |
2.34 |
2.31 - 2.97 |
0.4253 times |
Mon 30 June 2025 |
2.32 (13.17%) |
2.10 |
1.92 - 2.51 |
1.2632 times |
Fri 30 May 2025 |
2.05 (-6.39%) |
2.21 |
1.93 - 2.23 |
0.864 times |
Wed 30 April 2025 |
2.19 (40.38%) |
1.60 |
1.57 - 2.27 |
1.9401 times |
Fri 28 March 2025 |
1.56 (-13.33%) |
1.80 |
1.55 - 2.03 |
2.0163 times |
Mon 24 February 2025 |
1.80 (-15.09%) |
2.12 |
1.80 - 2.19 |
0.1592 times |
Mon 27 January 2025 |
2.12 (12.17%) |
1.98 |
1.83 - 2.49 |
0.9771 times |
Mon 30 December 2024 |
1.89 (-10%) |
2.10 |
1.79 - 2.10 |
0.3144 times |
DMA SMA EMA moving averages of Future Supp FSC_BZ
DMA (daily moving average) of Future Supp FSC_BZ
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.43 | | 20 day DMA | 2.43 | | 35 day DMA | 2.47 | | 50 day DMA | 2.45 | | 100 day DMA | 2.29 | | 150 day DMA | 2.18 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Future Supp FSC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.47 | 2.39 | | 12 day EMA | 2.47 | 2.42 | 2.38 | | 20 day EMA | 2.47 | 2.44 | 2.42 | | 35 day EMA | 2.44 | 2.42 | 2.41 | | 50 day EMA | 2.44 | 2.43 | 2.42 |
SMA (simple moving average) of Future Supp FSC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.39 | 2.33 | | 12 day SMA | 2.43 | 2.41 | 2.39 | | 20 day SMA | 2.43 | 2.41 | 2.41 | | 35 day SMA | 2.47 | 2.45 | 2.44 | | 50 day SMA | 2.45 | 2.45 | 2.44 | | 100 day SMA | 2.29 | 2.29 | 2.28 | | 150 day SMA | 2.18 | 2.17 | 2.17 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
