Use Dark Theme
bell notificationshomepagelogin

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong Daily Stock price targets for FrogCellsat FROG_ST are 239.03 and 250.03

Daily Target 1237.02
Daily Target 2241.03
Daily Target 3248.01666666667
Daily Target 4252.03
Daily Target 5259.02

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Tue 15 July 2025 245.05 (-1.84%) 247.95 244.00 - 255.00 1.4478 times
Mon 14 July 2025 249.65 (-2.48%) 260.00 243.50 - 260.00 1.4271 times
Fri 11 July 2025 256.00 (-4.99%) 269.90 256.00 - 269.90 0.7446 times
Thu 10 July 2025 269.45 (0.09%) 274.20 268.00 - 277.00 0.8687 times
Wed 09 July 2025 269.20 (4.93%) 269.35 255.00 - 269.35 2.2751 times
Tue 08 July 2025 256.55 (4.99%) 247.90 247.90 - 256.55 0.7446 times
Mon 07 July 2025 244.35 (3.04%) 238.00 238.00 - 245.00 0.8687 times
Fri 04 July 2025 237.15 (-1.33%) 233.50 233.50 - 241.00 1.2203 times
Thu 03 July 2025 240.35 (-1.39%) 239.00 239.00 - 245.90 0.3206 times
Wed 02 July 2025 243.75 (-0.1%) 244.00 242.00 - 244.00 0.0827 times
Tue 01 July 2025 244.00 (0.16%) 246.10 243.00 - 247.25 0.3102 times

Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 236.03 and 252.53

Weekly Target 1233.02
Weekly Target 2239.03
Weekly Target 3249.51666666667
Weekly Target 4255.53
Weekly Target 5266.02

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Tue 15 July 2025 245.05 (-4.28%) 260.00 243.50 - 260.00 0.8333 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.5947 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.7554 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5755 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.7614 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.7614 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.9682 times
Fri 30 May 2025 236.00 (-8.65%) 245.45 234.30 - 254.25 1.9335 times
Fri 23 May 2025 258.35 (-9.1%) 283.00 242.80 - 290.00 1.3669 times
Fri 16 May 2025 284.20 (13.68%) 262.00 254.00 - 288.20 0.4496 times
Fri 09 May 2025 250.00 (-3.25%) 258.35 240.00 - 265.00 0.6805 times

weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 217.53 and 261.03

Monthly Target 1208.35
Monthly Target 2226.7
Monthly Target 3251.85
Monthly Target 4270.2
Monthly Target 5295.35

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Tue 15 July 2025 245.05 (0.6%) 246.10 233.50 - 277.00 0.3804 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.4151 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.591 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.1846 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 3.429 times
Tue 15 July 2025 (0%) - 0 times

monthly chart FrogCellsat

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 257.87
12 day DMA 249.93
20 day DMA 249.65
35 day DMA 246.1
50 day DMA 251.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA251.96255.42258.3
12 day EMA251.37252.52253.04
20 day EMA250.23250.77250.89
35 day EMA251.25251.62251.74
50 day EMA252.35252.65252.77

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA257.87260.17259.11
12 day SMA249.93249.84249.56
20 day SMA249.65249.27249.11
35 day SMA246.1246.24246.35
50 day SMA251.63251.76251.95
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme