FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_ST are 250.58 and 268.28 | Daily Target 1 | 236.18 | | Daily Target 2 | 247.27 | | Daily Target 3 | 253.88333333333 | | Daily Target 4 | 264.97 | | Daily Target 5 | 271.58 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
258.35 (1.1%) |
242.80 |
242.80 - 260.50 |
5.4455 times |
Thu 22 May 2025 |
255.55 (-5%) |
255.55 |
255.55 - 255.55 |
0.099 times |
Wed 21 May 2025 |
269.00 (-5%) |
269.00 |
269.00 - 269.00 |
0.165 times |
Tue 20 May 2025 |
283.15 (0.39%) |
285.00 |
271.00 - 290.00 |
1.2211 times |
Mon 19 May 2025 |
282.05 (-0.76%) |
283.00 |
280.00 - 288.00 |
0.5941 times |
Fri 16 May 2025 |
284.20 (2.6%) |
278.35 |
275.00 - 288.20 |
0.6106 times |
Thu 15 May 2025 |
277.00 (1.37%) |
279.40 |
271.00 - 279.40 |
0.3795 times |
Wed 14 May 2025 |
273.25 (3.11%) |
273.00 |
262.50 - 273.50 |
0.6601 times |
Tue 13 May 2025 |
265.00 (0.95%) |
270.50 |
262.00 - 270.50 |
0.165 times |
Mon 12 May 2025 |
262.50 (5%) |
262.00 |
254.00 - 262.50 |
0.6601 times |
Fri 09 May 2025 |
250.00 (0.22%) |
245.00 |
244.00 - 253.95 |
0.462 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_ST are 226.98 and 274.18 | Weekly Target 1 | 216.52 | | Weekly Target 2 | 237.43 | | Weekly Target 3 | 263.71666666667 | | Weekly Target 4 | 284.63 | | Weekly Target 5 | 310.92 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
258.35 (-9.1%) |
283.00 |
242.80 - 290.00 |
1.0213 times |
Fri 16 May 2025 |
284.20 (13.68%) |
262.00 |
254.00 - 288.20 |
0.3359 times |
Fri 09 May 2025 |
250.00 (-3.25%) |
258.35 |
240.00 - 265.00 |
0.5084 times |
Fri 02 May 2025 |
258.40 (0.94%) |
254.00 |
245.15 - 265.00 |
0.43 times |
Fri 25 April 2025 |
256.00 (-6.52%) |
273.85 |
253.10 - 278.80 |
0.5711 times |
Thu 17 April 2025 |
273.85 (8.63%) |
268.00 |
260.00 - 275.00 |
0.2419 times |
Fri 28 October 2022 |
252.10 (21.49%) |
217.85 |
217.85 - 252.10 |
0.598 times |
Fri 21 October 2022 |
207.50 (0%) |
200.00 |
183.00 - 207.50 |
4.2934 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_ST are 249.18 and 299.18 | Monthly Target 1 | 212.78 | | Monthly Target 2 | 235.57 | | Monthly Target 3 | 262.78333333333 | | Monthly Target 4 | 285.57 | | Monthly Target 5 | 312.78 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
258.35 (4.98%) |
250.00 |
240.00 - 290.00 |
0.2614 times |
Wed 30 April 2025 |
246.10 (-2.38%) |
268.00 |
245.15 - 278.80 |
0.1399 times |
Fri 28 October 2022 |
252.10 (0%) |
177.00 |
168.15 - 252.10 |
2.5987 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value | | 5 day DMA | 269.62 | | 12 day DMA | 267.46 | | 20 day DMA | 262.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.3 | 268.78 | 275.4 | | 12 day EMA | 265.87 | 267.24 | 269.37 | | 20 day EMA | 260.07 | 260.25 | 260.74 | | 35 day EMA | 247.87 | 247.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.62 | 274.79 | 279.08 | | 12 day SMA | 267.46 | 267.2 | 266.85 | | 20 day SMA | 262.7 | 263.07 | 263.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
