FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 210.15 and 217.7 | Daily Target 1 | 208.4 | | Daily Target 2 | 211.9 | | Daily Target 3 | 215.95 | | Daily Target 4 | 219.45 | | Daily Target 5 | 223.5 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.40 (-0.81%) |
219.00 |
212.45 - 220.00 |
0.8673 times |
Mon 27 October 2025 |
217.15 (0.02%) |
219.00 |
213.70 - 219.00 |
0.4337 times |
Fri 24 October 2025 |
217.10 (1.02%) |
215.05 |
215.05 - 220.90 |
1.4796 times |
Thu 23 October 2025 |
214.90 (-2.54%) |
226.00 |
214.00 - 226.00 |
2.0408 times |
Tue 21 October 2025 |
220.50 (-0.18%) |
223.00 |
219.50 - 226.00 |
0.7908 times |
Mon 20 October 2025 |
220.90 (-0.05%) |
213.15 |
213.15 - 221.00 |
0.1531 times |
Fri 17 October 2025 |
221.00 (0.73%) |
219.40 |
219.00 - 222.00 |
0.2296 times |
Thu 16 October 2025 |
219.40 (-2.86%) |
227.00 |
217.00 - 227.00 |
2.2959 times |
Wed 15 October 2025 |
225.85 (0.38%) |
225.05 |
224.35 - 231.70 |
1.6327 times |
Tue 14 October 2025 |
225.00 (-0.51%) |
226.00 |
225.00 - 226.00 |
0.0765 times |
Mon 13 October 2025 |
226.15 (-1.89%) |
231.00 |
224.40 - 231.00 |
0.9694 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 210.15 and 217.7 | Weekly Target 1 | 208.4 | | Weekly Target 2 | 211.9 | | Weekly Target 3 | 215.95 | | Weekly Target 4 | 219.45 | | Weekly Target 5 | 223.5 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.40 (-0.78%) |
219.00 |
212.45 - 220.00 |
0.2209 times |
Fri 24 October 2025 |
217.10 (-1.76%) |
213.15 |
213.15 - 226.00 |
0.7579 times |
Fri 17 October 2025 |
221.00 (-4.12%) |
231.00 |
217.00 - 231.70 |
0.8835 times |
Fri 10 October 2025 |
230.50 (-2.64%) |
236.75 |
223.20 - 241.00 |
0.9311 times |
Fri 03 October 2025 |
236.75 (-2.25%) |
239.80 |
234.00 - 243.95 |
0.615 times |
Fri 26 September 2025 |
242.20 (1.4%) |
237.85 |
236.70 - 270.50 |
1.8406 times |
Fri 19 September 2025 |
238.85 (-3.14%) |
244.00 |
235.00 - 248.00 |
0.7362 times |
Fri 12 September 2025 |
246.60 (-4.49%) |
261.00 |
243.00 - 275.00 |
0.9701 times |
Fri 05 September 2025 |
258.20 (8.95%) |
234.60 |
228.00 - 268.00 |
2.1265 times |
Fri 29 August 2025 |
237.00 (0.55%) |
233.35 |
233.25 - 245.00 |
0.9181 times |
Fri 22 August 2025 |
235.70 (-3.62%) |
244.00 |
233.10 - 246.00 |
1.2083 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 198.68 and 229.18 | Monthly Target 1 | 193.1 | | Monthly Target 2 | 204.25 | | Monthly Target 3 | 223.6 | | Monthly Target 4 | 234.75 | | Monthly Target 5 | 254.1 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.40 (-10.32%) |
240.20 |
212.45 - 242.95 |
0.2591 times |
Tue 30 September 2025 |
240.20 (1.35%) |
234.60 |
228.00 - 275.00 |
0.5008 times |
Fri 29 August 2025 |
237.00 (5.95%) |
223.70 |
214.35 - 246.00 |
0.4254 times |
Thu 31 July 2025 |
223.70 (-17.32%) |
254.00 |
212.00 - 269.00 |
0.4145 times |
Tue 15 April 2025 |
270.55 (24.39%) |
221.85 |
215.05 - 278.90 |
0.4558 times |
Fri 28 March 2025 |
217.50 (-29.38%) |
309.00 |
211.15 - 329.00 |
1.9222 times |
Fri 28 February 2025 |
308.00 (-26.17%) |
425.70 |
305.00 - 425.70 |
1.1823 times |
Fri 31 January 2025 |
417.15 (34.63%) |
312.95 |
298.60 - 458.00 |
3.5035 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.5055 times |
Fri 29 November 2024 |
340.80 (-0.6%) |
343.80 |
313.10 - 385.50 |
0.8309 times |
Thu 31 October 2024 |
342.85 (14.25%) |
300.00 |
291.20 - 401.00 |
1.7262 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 217.01 | | 12 day DMA | 221.15 | | 20 day DMA | 225.98 | | 35 day DMA | 234.61 | | 50 day DMA | 236.11 | | 100 day DMA | 245.83 | | 150 day DMA | 278.43 | | 200 day DMA | 292 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.27 | 218.2 | 218.72 | | 12 day EMA | 221.15 | 222.2 | 223.12 | | 20 day EMA | 225.03 | 226.04 | 226.98 | | 35 day EMA | 228.74 | 229.53 | 230.26 | | 50 day EMA | 232.88 | 233.59 | 234.26 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.01 | 218.11 | 218.88 | | 12 day SMA | 221.15 | 222.14 | 223.05 | | 20 day SMA | 225.98 | 227.32 | 228.87 | | 35 day SMA | 234.61 | 235.84 | 236.33 | | 50 day SMA | 236.11 | 236.17 | 236.16 | | 100 day SMA | 245.83 | 247.08 | 248.31 | | 150 day SMA | 278.43 | 279.17 | 279.92 | | 200 day SMA | 292 | 292.43 | 292.86 |
|
|
