FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat Strong Daily Stock price targets for FrogCellsat FROG_SM are 259.28 and 290.18 | Daily Target 1 | 234.92 | | Daily Target 2 | 252.73 | | Daily Target 3 | 265.81666666667 | | Daily Target 4 | 283.63 | | Daily Target 5 | 296.72 |
Daily price and volume Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
270.55 (10%) |
248.05 |
248.00 - 278.90 |
1.2966 times |
Fri 11 April 2025 |
245.95 (2.48%) |
245.05 |
240.00 - 249.95 |
0.8746 times |
Wed 09 April 2025 |
240.00 (0.17%) |
239.95 |
233.05 - 240.00 |
0.159 times |
Tue 08 April 2025 |
239.60 (2.42%) |
244.80 |
238.90 - 248.00 |
0.7156 times |
Mon 07 April 2025 |
233.95 (-3.09%) |
218.00 |
217.95 - 239.85 |
0.9113 times |
Fri 04 April 2025 |
241.40 (-1.79%) |
247.75 |
237.35 - 257.05 |
0.685 times |
Thu 03 April 2025 |
245.80 (3.89%) |
232.00 |
232.00 - 250.35 |
1.0398 times |
Wed 02 April 2025 |
236.60 (1.61%) |
235.00 |
227.50 - 240.00 |
0.6361 times |
Tue 01 April 2025 |
232.85 (7.06%) |
221.85 |
215.05 - 243.85 |
1.3761 times |
Fri 28 March 2025 |
217.50 (-4.86%) |
225.25 |
215.00 - 227.20 |
2.3058 times |
Wed 26 March 2025 |
228.60 (-5.44%) |
243.00 |
226.70 - 243.00 |
1.2783 times |
Weekly price and charts FrogCellsat Strong weekly Stock price targets for FrogCellsat FROG_SM are 259.28 and 290.18 | Weekly Target 1 | 234.92 | | Weekly Target 2 | 252.73 | | Weekly Target 3 | 265.81666666667 | | Weekly Target 4 | 283.63 | | Weekly Target 5 | 296.72 |
Weekly price and volumes for Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
270.55 (10%) |
248.05 |
248.00 - 278.90 |
0.2476 times |
Fri 11 April 2025 |
245.95 (1.88%) |
218.00 |
217.95 - 249.95 |
0.5081 times |
Fri 04 April 2025 |
241.40 (10.99%) |
221.85 |
215.05 - 257.05 |
0.7136 times |
Fri 28 March 2025 |
217.50 (-12.01%) |
252.20 |
215.00 - 256.00 |
1.0628 times |
Fri 21 March 2025 |
247.20 (-7.54%) |
268.05 |
211.15 - 274.85 |
2.1806 times |
Thu 13 March 2025 |
267.35 (-15.82%) |
317.00 |
247.20 - 321.40 |
1.9411 times |
Fri 07 March 2025 |
317.60 (3.12%) |
309.00 |
279.00 - 329.00 |
1.0114 times |
Fri 28 February 2025 |
308.00 (-9.48%) |
326.60 |
305.00 - 341.90 |
0.4567 times |
Fri 21 February 2025 |
340.25 (2.02%) |
328.50 |
315.00 - 348.50 |
0.6727 times |
Fri 14 February 2025 |
333.50 (-7.73%) |
368.90 |
320.00 - 369.90 |
1.2053 times |
Fri 07 February 2025 |
361.45 (-13.35%) |
425.70 |
360.00 - 425.70 |
1.4763 times |
Monthly price and charts FrogCellsat Strong monthly Stock price targets for FrogCellsat FROG_SM are 242.8 and 306.65 | Monthly Target 1 | 190.98 | | Monthly Target 2 | 230.77 | | Monthly Target 3 | 254.83333333333 | | Monthly Target 4 | 294.62 | | Monthly Target 5 | 318.68 |
Monthly price and volumes Frog Cellsat
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
270.55 (24.39%) |
221.85 |
215.05 - 278.90 |
0.326 times |
Fri 28 March 2025 |
217.50 (-29.38%) |
309.00 |
211.15 - 329.00 |
1.3747 times |
Fri 28 February 2025 |
308.00 (-26.17%) |
425.70 |
305.00 - 425.70 |
0.8456 times |
Fri 31 January 2025 |
417.15 (34.63%) |
312.95 |
298.60 - 458.00 |
2.5056 times |
Tue 31 December 2024 |
309.85 (-9.08%) |
340.80 |
300.00 - 348.50 |
0.3615 times |
Fri 29 November 2024 |
340.80 (-0.6%) |
343.80 |
313.10 - 385.50 |
0.5942 times |
Thu 31 October 2024 |
342.85 (14.25%) |
300.00 |
291.20 - 401.00 |
1.2345 times |
Mon 30 September 2024 |
300.10 (-6.53%) |
327.60 |
291.20 - 338.00 |
0.4924 times |
Fri 30 August 2024 |
321.05 (-5.01%) |
338.00 |
320.00 - 373.50 |
0.7344 times |
Wed 31 July 2024 |
338.00 (3.78%) |
338.00 |
299.00 - 400.70 |
1.5312 times |
Fri 28 June 2024 |
325.70 (4.11%) |
325.00 |
267.00 - 338.10 |
1.4978 times |
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value | | 5 day DMA | 246.01 | | 12 day DMA | 239.55 | | 20 day DMA | 244.4 | | 35 day DMA | 275.55 | | 50 day DMA | 305.23 | | 100 day DMA | 318.89 | | 150 day DMA | 320.66 | | 200 day DMA | 325.76 | EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.98 | 241.19 | 238.81 | | 12 day EMA | 247.52 | 243.33 | 242.85 | | 20 day EMA | 255.31 | 253.71 | 254.53 | | 35 day EMA | 278.31 | 278.77 | 280.7 | | 50 day EMA | 306.43 | 307.89 | 310.42 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.01 | 240.18 | 240.15 | | 12 day SMA | 239.55 | 237.82 | 237.93 | | 20 day SMA | 244.4 | 246.26 | 249.05 | | 35 day SMA | 275.55 | 277.34 | 279.84 | | 50 day SMA | 305.23 | 307.18 | 310.37 | | 100 day SMA | 318.89 | 319.36 | 320.18 | | 150 day SMA | 320.66 | 320.97 | 321.49 | | 200 day SMA | 325.76 | 325.98 | 326.37 |
|
|
