FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 152.2 and 157.3 | Daily Target 1 | 150.73 | | Daily Target 2 | 153.67 | | Daily Target 3 | 155.83333333333 | | Daily Target 4 | 158.77 | | Daily Target 5 | 160.93 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
156.60 (-1.97%) |
158.00 |
152.90 - 158.00 |
0.7404 times |
| Tue 06 May 2025 |
159.75 (-5%) |
166.75 |
159.75 - 166.75 |
0.6257 times |
| Mon 05 May 2025 |
168.15 (-0.5%) |
171.90 |
165.00 - 171.90 |
0.146 times |
| Fri 02 May 2025 |
169.00 (0.12%) |
170.00 |
169.00 - 173.85 |
0.4067 times |
| Wed 30 April 2025 |
168.80 (-1.29%) |
171.00 |
163.10 - 178.45 |
1.4807 times |
| Tue 29 April 2025 |
171.00 (2.73%) |
165.60 |
162.50 - 174.75 |
1.074 times |
| Mon 28 April 2025 |
166.45 (-4.99%) |
176.60 |
166.45 - 176.60 |
0.8551 times |
| Fri 25 April 2025 |
175.20 (-4.99%) |
183.00 |
175.20 - 184.00 |
0.9802 times |
| Thu 24 April 2025 |
184.40 (9.11%) |
176.00 |
173.80 - 190.20 |
1.7727 times |
| Tue 22 April 2025 |
169.00 (-2.57%) |
168.05 |
162.00 - 176.45 |
1.9187 times |
| Mon 21 April 2025 |
173.45 (5.12%) |
164.25 |
164.25 - 177.00 |
0.5318 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 145.25 and 164.25 | Weekly Target 1 | 141.47 | | Weekly Target 2 | 149.03 | | Weekly Target 3 | 160.46666666667 | | Weekly Target 4 | 168.03 | | Weekly Target 5 | 179.47 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
156.60 (-7.34%) |
171.90 |
152.90 - 171.90 |
0.1701 times |
| Fri 02 May 2025 |
169.00 (-3.54%) |
176.60 |
162.50 - 178.45 |
0.4293 times |
| Fri 25 April 2025 |
175.20 (6.18%) |
164.25 |
162.00 - 190.20 |
0.5853 times |
| Thu 17 April 2025 |
165.00 (5.26%) |
160.00 |
154.00 - 172.40 |
0.3718 times |
| Fri 11 April 2025 |
156.75 (9.31%) |
129.10 |
129.10 - 161.00 |
0.3038 times |
| Fri 04 April 2025 |
143.40 (-15.75%) |
120.20 |
120.20 - 149.40 |
0.2862 times |
| Fri 27 December 2024 |
170.20 (-3.62%) |
184.00 |
167.25 - 203.80 |
1.2938 times |
| Fri 20 December 2024 |
176.60 (34.65%) |
130.00 |
128.00 - 188.00 |
4.2111 times |
| Fri 13 December 2024 |
131.15 (0.73%) |
128.55 |
122.50 - 139.00 |
0.7683 times |
| Fri 06 December 2024 |
130.20 (13.86%) |
114.05 |
114.05 - 138.25 |
1.5801 times |
| Fri 29 November 2024 |
114.35 (-3.46%) |
121.90 |
110.00 - 121.90 |
0.5326 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 144.28 and 165.23 | Monthly Target 1 | 140.17 | | Monthly Target 2 | 148.38 | | Monthly Target 3 | 161.11666666667 | | Monthly Target 4 | 169.33 | | Monthly Target 5 | 182.07 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
156.60 (-7.23%) |
170.00 |
152.90 - 173.85 |
0.0723 times |
| Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.6464 times |
| Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
2.6294 times |
| Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.6519 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 164.46 | | 12 day DMA | 168.9 | | 20 day DMA | 161.49 | | 35 day DMA | 158.67 | | 50 day DMA | 147.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.93 | 166.1 | 169.28 | | 12 day EMA | 164.81 | 166.3 | 167.49 | | 20 day EMA | 162.73 | 163.37 | 163.75 | | 35 day EMA | 154.87 | 154.77 | 154.48 | | 50 day EMA | 147.25 | 146.87 | 146.34 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.46 | 167.34 | 168.68 | | 12 day SMA | 168.9 | 169.39 | 170.3 | | 20 day SMA | 161.49 | 160.9 | 159.71 | | 35 day SMA | 158.67 | 157.83 | 156.99 | | 50 day SMA | 147.29 | 146.5 | 145.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
