FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 183.45 and 191.5 | Daily Target 1 | 181.8 | | Daily Target 2 | 185.1 | | Daily Target 3 | 189.85 | | Daily Target 4 | 193.15 | | Daily Target 5 | 197.9 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.40 (-2.26%) |
194.60 |
186.55 - 194.60 |
0.7037 times |
Mon 14 July 2025 |
192.75 (-3.96%) |
201.00 |
192.00 - 201.95 |
0.8889 times |
Fri 11 July 2025 |
200.70 (4.69%) |
202.00 |
193.00 - 205.00 |
2.7593 times |
Thu 10 July 2025 |
191.70 (9.98%) |
175.90 |
175.25 - 191.70 |
2.8704 times |
Wed 09 July 2025 |
174.30 (0.17%) |
174.00 |
172.50 - 176.95 |
0.5926 times |
Tue 08 July 2025 |
174.00 (0.72%) |
168.75 |
168.75 - 175.95 |
0.537 times |
Mon 07 July 2025 |
172.75 (-0.75%) |
173.00 |
171.20 - 173.35 |
0.1667 times |
Fri 04 July 2025 |
174.05 (0.12%) |
172.00 |
172.00 - 176.50 |
0.4815 times |
Thu 03 July 2025 |
173.85 (-1.31%) |
174.10 |
173.00 - 175.00 |
0.3333 times |
Wed 02 July 2025 |
176.15 (1.35%) |
173.50 |
171.25 - 179.90 |
0.6667 times |
Tue 01 July 2025 |
173.80 (0.7%) |
173.00 |
172.00 - 175.50 |
0.8333 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 179.78 and 195.18 | Weekly Target 1 | 176.9 | | Weekly Target 2 | 182.65 | | Weekly Target 3 | 192.3 | | Weekly Target 4 | 198.05 | | Weekly Target 5 | 207.7 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.40 (-6.13%) |
201.00 |
186.55 - 201.95 |
0.1808 times |
Fri 11 July 2025 |
200.70 (15.31%) |
173.00 |
168.75 - 205.00 |
0.7862 times |
Fri 04 July 2025 |
174.05 (0.84%) |
172.60 |
167.20 - 179.90 |
0.3616 times |
Fri 27 June 2025 |
172.60 (-4.59%) |
176.50 |
172.00 - 186.00 |
0.5066 times |
Fri 20 June 2025 |
180.90 (6.47%) |
170.10 |
153.50 - 194.00 |
1.5808 times |
Fri 13 June 2025 |
169.90 (2.04%) |
163.90 |
156.00 - 173.00 |
0.6706 times |
Fri 06 June 2025 |
166.50 (-3.25%) |
178.80 |
156.30 - 178.80 |
1.852 times |
Fri 30 May 2025 |
172.10 (-4.23%) |
180.00 |
162.25 - 186.95 |
0.9439 times |
Fri 23 May 2025 |
179.70 (12%) |
166.00 |
156.40 - 182.35 |
1.6859 times |
Fri 16 May 2025 |
160.45 (10.96%) |
147.80 |
137.60 - 163.00 |
1.4316 times |
Fri 09 May 2025 |
144.60 (-14.44%) |
171.90 |
144.50 - 171.90 |
0.6285 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 178.58 and 214.83 | Monthly Target 1 | 151.13 | | Monthly Target 2 | 169.77 | | Monthly Target 3 | 187.38333333333 | | Monthly Target 4 | 206.02 | | Monthly Target 5 | 223.63 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.40 (9.15%) |
173.00 |
168.75 - 205.00 |
0.2325 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
0.8903 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
0.9022 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.6542 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
2.661 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.6598 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 189.57 | | 12 day DMA | 180.42 | | 20 day DMA | 179.85 | | 35 day DMA | 174.33 | | 50 day DMA | 170.35 | | 100 day DMA | 158.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.69 | 188.83 | 186.87 | | 12 day EMA | 183.47 | 182.57 | 180.72 | | 20 day EMA | 180.04 | 179.16 | 177.73 | | 35 day EMA | 175.79 | 175.05 | 174.01 | | 50 day EMA | 172.05 | 171.38 | 170.51 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.57 | 186.69 | 182.69 | | 12 day SMA | 180.42 | 179.1 | 177.95 | | 20 day SMA | 179.85 | 179.45 | 178.02 | | 35 day SMA | 174.33 | 174.05 | 173.7 | | 50 day SMA | 170.35 | 169.78 | 169.28 | | 100 day SMA | 158.42 | 157.72 | 157.04 | | 150 day SMA | | 200 day SMA |
|
|
