FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 158.25 and 162.75 | Daily Target 1 | 157.33 | | Daily Target 2 | 159.17 | | Daily Target 3 | 161.83333333333 | | Daily Target 4 | 163.67 | | Daily Target 5 | 166.33 |
Daily price and volume Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.00 (-3.42%) |
163.15 |
160.00 - 164.50 |
3.5955 times |
Mon 27 October 2025 |
166.70 (-1.3%) |
167.50 |
165.00 - 169.00 |
1.236 times |
Fri 24 October 2025 |
168.90 (-0.47%) |
170.50 |
167.00 - 170.50 |
0.618 times |
Thu 23 October 2025 |
169.70 (-0.12%) |
167.25 |
167.25 - 172.00 |
1.236 times |
Tue 21 October 2025 |
169.90 (2.23%) |
164.55 |
164.55 - 171.95 |
0.4494 times |
Mon 20 October 2025 |
166.20 (0.91%) |
166.25 |
166.20 - 166.25 |
0.3933 times |
Fri 17 October 2025 |
164.70 (-1.38%) |
167.00 |
164.00 - 167.15 |
0.6742 times |
Thu 16 October 2025 |
167.00 (-0.83%) |
170.00 |
165.45 - 170.00 |
0.3371 times |
Wed 15 October 2025 |
168.40 (2.12%) |
166.90 |
165.50 - 171.00 |
0.7303 times |
Tue 14 October 2025 |
164.90 (-1.14%) |
168.50 |
164.90 - 168.50 |
0.7303 times |
Mon 13 October 2025 |
166.80 (-1.33%) |
167.10 |
164.45 - 169.95 |
1.2921 times |
Weekly price and charts FresharaAgro Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 156 and 165 | Weekly Target 1 | 154.33 | | Weekly Target 2 | 157.67 | | Weekly Target 3 | 163.33333333333 | | Weekly Target 4 | 166.67 | | Weekly Target 5 | 172.33 |
Weekly price and volumes for Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.00 (-4.68%) |
167.50 |
160.00 - 169.00 |
0.8277 times |
Fri 24 October 2025 |
168.90 (2.55%) |
166.25 |
164.55 - 172.00 |
0.462 times |
Fri 17 October 2025 |
164.70 (-2.57%) |
167.10 |
164.00 - 171.00 |
0.6449 times |
Fri 10 October 2025 |
169.05 (-4.68%) |
172.00 |
168.05 - 174.00 |
0.693 times |
Fri 03 October 2025 |
177.35 (-3.67%) |
185.95 |
168.00 - 186.90 |
1.2223 times |
Fri 26 September 2025 |
184.10 (-7.72%) |
198.00 |
178.00 - 200.00 |
1.2608 times |
Fri 19 September 2025 |
199.50 (0.35%) |
198.00 |
195.10 - 201.00 |
1.2608 times |
Fri 12 September 2025 |
198.80 (-0.58%) |
200.00 |
196.00 - 203.95 |
1.3859 times |
Fri 05 September 2025 |
199.95 (-0.27%) |
200.65 |
198.70 - 207.90 |
1.3667 times |
Fri 29 August 2025 |
200.50 (-0.2%) |
214.00 |
194.10 - 214.00 |
0.8758 times |
Fri 22 August 2025 |
200.90 (5.43%) |
190.55 |
190.00 - 210.95 |
0.77 times |
Monthly price and charts FresharaAgro Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 151.5 and 169.5 | Monthly Target 1 | 148.33 | | Monthly Target 2 | 154.67 | | Monthly Target 3 | 166.33333333333 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 184.33 |
Monthly price and volumes Freshara Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
161.00 (-5.07%) |
169.50 |
160.00 - 178.00 |
0.1686 times |
Tue 30 September 2025 |
169.60 (-15.41%) |
200.65 |
168.00 - 207.90 |
0.3201 times |
Fri 29 August 2025 |
200.50 (-3.84%) |
205.10 |
183.80 - 214.00 |
0.2418 times |
Thu 31 July 2025 |
208.50 (20.8%) |
173.00 |
168.75 - 221.95 |
0.7897 times |
Mon 30 June 2025 |
172.60 (0.29%) |
178.80 |
153.50 - 194.00 |
1.1546 times |
Fri 30 May 2025 |
172.10 (1.95%) |
170.00 |
137.60 - 186.95 |
1.1701 times |
Wed 30 April 2025 |
168.80 (-0.82%) |
120.20 |
120.20 - 190.20 |
0.8485 times |
Fri 27 December 2024 |
170.20 (48.84%) |
114.05 |
114.05 - 203.80 |
3.451 times |
Fri 29 November 2024 |
114.35 (0%) |
142.00 |
110.00 - 149.00 |
0.8557 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value | | 5 day DMA | 167.24 | | 12 day DMA | 166.94 | | 20 day DMA | 169.75 | | 35 day DMA | 180.75 | | 50 day DMA | 186.71 | | 100 day DMA | 184.07 | | 150 day DMA | 177.22 | | 200 day DMA | | EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.62 | 167.93 | 168.55 | | 12 day EMA | 168.08 | 169.37 | 169.86 | | 20 day EMA | 171.6 | 172.71 | 173.34 | | 35 day EMA | 177.74 | 178.73 | 179.44 | | 50 day EMA | 185.16 | 186.15 | 186.94 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.24 | 168.28 | 167.88 | | 12 day SMA | 166.94 | 167.72 | 168.16 | | 20 day SMA | 169.75 | 170.91 | 171.63 | | 35 day SMA | 180.75 | 181.87 | 182.79 | | 50 day SMA | 186.71 | 187.36 | 187.99 | | 100 day SMA | 184.07 | 184.11 | 184.14 | | 150 day SMA | 177.22 | 177.05 | 176.81 | | 200 day SMA |
|
|
