FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4933.25 and 5172.55 | Daily Target 1 | 4891.73 | | Daily Target 2 | 4974.77 | | Daily Target 3 | 5131.0333333333 | | Daily Target 4 | 5214.07 | | Daily Target 5 | 5370.33 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5057.80 (-2.69%) |
5249.00 |
5048.00 - 5287.30 |
0.8539 times |
Wed 16 July 2025 |
5197.80 (2.45%) |
5089.80 |
5040.00 - 5239.00 |
1.7577 times |
Tue 15 July 2025 |
5073.40 (5.35%) |
4850.80 |
4850.80 - 5135.00 |
2.2511 times |
Mon 14 July 2025 |
4815.60 (-0.12%) |
4850.00 |
4780.00 - 4868.50 |
0.3618 times |
Fri 11 July 2025 |
4821.20 (-1.56%) |
4919.20 |
4780.00 - 4919.20 |
0.8845 times |
Thu 10 July 2025 |
4897.80 (-1.59%) |
4990.00 |
4875.00 - 4990.00 |
0.5834 times |
Wed 09 July 2025 |
4976.70 (-0.55%) |
5004.00 |
4960.10 - 5112.50 |
0.7863 times |
Tue 08 July 2025 |
5004.00 (-0.58%) |
5081.80 |
4952.80 - 5081.80 |
0.7722 times |
Mon 07 July 2025 |
5033.20 (0.56%) |
5005.20 |
4980.00 - 5129.90 |
0.9914 times |
Fri 04 July 2025 |
5005.20 (0.04%) |
5043.40 |
4940.30 - 5058.40 |
0.7577 times |
Thu 03 July 2025 |
5003.40 (0.93%) |
5007.00 |
4886.50 - 5043.90 |
0.9355 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4918.9 and 5426.2 | Weekly Target 1 | 4534.4 | | Weekly Target 2 | 4796.1 | | Weekly Target 3 | 5041.7 | | Weekly Target 4 | 5303.4 | | Weekly Target 5 | 5549 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5057.80 (4.91%) |
4850.00 |
4780.00 - 5287.30 |
0.8651 times |
Fri 11 July 2025 |
4821.20 (-3.68%) |
5005.20 |
4780.00 - 5129.90 |
0.6653 times |
Fri 04 July 2025 |
5005.20 (6.49%) |
4706.30 |
4706.30 - 5099.00 |
1.5272 times |
Fri 27 June 2025 |
4700.30 (1.93%) |
4617.50 |
4527.60 - 4889.00 |
0.73 times |
Fri 20 June 2025 |
4611.20 (-1.51%) |
4681.80 |
4423.50 - 4890.00 |
0.6763 times |
Fri 13 June 2025 |
4681.80 (5.26%) |
4489.00 |
4388.70 - 4974.20 |
1.0944 times |
Fri 06 June 2025 |
4447.70 (-3.63%) |
4635.20 |
4398.00 - 4747.00 |
0.4205 times |
Fri 30 May 2025 |
4615.20 (0.59%) |
4632.50 |
4525.20 - 4747.00 |
0.3569 times |
Fri 23 May 2025 |
4588.00 (-0.83%) |
4626.20 |
4380.50 - 4698.00 |
0.6431 times |
Fri 16 May 2025 |
4626.20 (20.56%) |
3903.00 |
3900.10 - 4794.80 |
3.0212 times |
Fri 09 May 2025 |
3837.30 (4.54%) |
3617.10 |
3551.50 - 3858.00 |
0.3821 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4918.9 and 5426.2 | Monthly Target 1 | 4534.4 | | Monthly Target 2 | 4796.1 | | Monthly Target 3 | 5041.7 | | Monthly Target 4 | 5303.4 | | Monthly Target 5 | 5549 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5057.80 (1.37%) |
5007.00 |
4780.00 - 5287.30 |
0.953 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
1.7137 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
1.9877 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.7748 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.797 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.4693 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.8447 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
0.9784 times |
Fri 29 November 2024 |
4426.15 (-5.17%) |
4682.00 |
4111.00 - 4699.95 |
0.6421 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.8393 times |
Mon 30 September 2024 |
4717.05 (-3.68%) |
4970.75 |
4405.15 - 4985.00 |
1.1026 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 4993.16 | | 12 day DMA | 4986.96 | | 20 day DMA | 4901.38 | | 35 day DMA | 4755.11 | | 50 day DMA | 4656.37 | | 100 day DMA | 4111.96 | | 150 day DMA | 4064.37 | | 200 day DMA | 4179.06 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5038.31 | 5028.57 | 4943.97 | | 12 day EMA | 4971.12 | 4955.36 | 4911.29 | | 20 day EMA | 4897.42 | 4880.55 | 4847.17 | | 35 day EMA | 4760.36 | 4742.85 | 4716.07 | | 50 day EMA | 4614.64 | 4596.56 | 4572.03 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4993.16 | 4961.16 | 4916.94 | | 12 day SMA | 4986.96 | 4981.61 | 4964.23 | | 20 day SMA | 4901.38 | 4872.66 | 4844.32 | | 35 day SMA | 4755.11 | 4742.56 | 4725.37 | | 50 day SMA | 4656.37 | 4631.25 | 4601.42 | | 100 day SMA | 4111.96 | 4094.59 | 4075.82 | | 150 day SMA | 4064.37 | 4060.96 | 4056.62 | | 200 day SMA | 4179.06 | 4177.84 | 4176.37 |
|
|
