FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5204 and 5407.5 | Daily Target 1 | 5153.67 | | Daily Target 2 | 5254.33 | | Daily Target 3 | 5357.1666666667 | | Daily Target 4 | 5457.83 | | Daily Target 5 | 5560.67 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5355.00 (-1.06%) |
5430.00 |
5256.50 - 5460.00 |
0.38 times |
Thu 31 July 2025 |
5412.60 (-1.35%) |
5400.00 |
5300.00 - 5523.00 |
0.764 times |
Wed 30 July 2025 |
5486.90 (13.63%) |
4949.00 |
4886.00 - 5679.00 |
8.072 times |
Tue 29 July 2025 |
4828.60 (2.11%) |
4701.00 |
4699.90 - 4968.00 |
0.2668 times |
Mon 28 July 2025 |
4729.00 (-3.01%) |
4899.90 |
4718.00 - 4899.90 |
0.0973 times |
Fri 25 July 2025 |
4875.80 (0.45%) |
4826.00 |
4816.30 - 4911.00 |
0.1138 times |
Thu 24 July 2025 |
4853.80 (-0.19%) |
4910.50 |
4822.00 - 4984.60 |
0.14 times |
Wed 23 July 2025 |
4863.00 (-0.94%) |
4894.20 |
4836.10 - 4928.90 |
0.0539 times |
Tue 22 July 2025 |
4909.30 (-1.22%) |
5007.80 |
4891.00 - 5011.50 |
0.0434 times |
Mon 21 July 2025 |
4970.10 (-0.96%) |
5002.00 |
4950.40 - 5030.20 |
0.0689 times |
Fri 18 July 2025 |
5018.20 (-0.78%) |
5100.00 |
4978.00 - 5100.00 |
0.107 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5027.45 and 6006.55 | Weekly Target 1 | 4265.53 | | Weekly Target 2 | 4810.27 | | Weekly Target 3 | 5244.6333333333 | | Weekly Target 4 | 5789.37 | | Weekly Target 5 | 6223.73 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5355.00 (9.83%) |
4899.90 |
4699.90 - 5679.00 |
5.6309 times |
Fri 25 July 2025 |
4875.80 (-2.84%) |
5002.00 |
4816.30 - 5030.20 |
0.2468 times |
Fri 18 July 2025 |
5018.20 (4.09%) |
4850.00 |
4780.00 - 5287.30 |
0.6172 times |
Fri 11 July 2025 |
4821.20 (-3.68%) |
5005.20 |
4780.00 - 5129.90 |
0.4263 times |
Fri 04 July 2025 |
5005.20 (6.49%) |
4706.30 |
4706.30 - 5099.00 |
0.9785 times |
Fri 27 June 2025 |
4700.30 (1.93%) |
4617.50 |
4527.60 - 4889.00 |
0.4677 times |
Fri 20 June 2025 |
4611.20 (-1.51%) |
4681.80 |
4423.50 - 4890.00 |
0.4333 times |
Fri 13 June 2025 |
4681.80 (5.26%) |
4489.00 |
4388.70 - 4974.20 |
0.7012 times |
Fri 06 June 2025 |
4447.70 (-3.63%) |
4635.20 |
4398.00 - 4747.00 |
0.2694 times |
Fri 30 May 2025 |
4615.20 (0.59%) |
4632.50 |
4525.20 - 4747.00 |
0.2287 times |
Fri 23 May 2025 |
4588.00 (-0.83%) |
4626.20 |
4380.50 - 4698.00 |
0.412 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5204 and 5407.5 | Monthly Target 1 | 5153.67 | | Monthly Target 2 | 5254.33 | | Monthly Target 3 | 5357.1666666667 | | Monthly Target 4 | 5457.83 | | Monthly Target 5 | 5560.67 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5355.00 (-1.06%) |
5430.00 |
5256.50 - 5460.00 |
0.1169 times |
Thu 31 July 2025 |
5412.60 (8.48%) |
5007.00 |
4699.90 - 5679.00 |
3.7102 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
1.2889 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
1.495 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.5827 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.5994 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.3529 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.6353 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
0.7358 times |
Fri 29 November 2024 |
4426.15 (-5.17%) |
4682.00 |
4111.00 - 4699.95 |
0.4829 times |
Thu 31 October 2024 |
4667.35 (-1.05%) |
4749.15 |
4207.05 - 4801.25 |
0.6313 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 5162.42 | | 12 day DMA | 5030.01 | | 20 day DMA | 5008.99 | | 35 day DMA | 4908.78 | | 50 day DMA | 4801.88 | | 100 day DMA | 4284.98 | | 150 day DMA | 4114.92 | | 200 day DMA | 4200.93 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5234.07 | 5173.61 | 5054.13 | | 12 day EMA | 5092.79 | 5045.13 | 4978.34 | | 20 day EMA | 5021.21 | 4986.09 | 4941.21 | | 35 day EMA | 4912.76 | 4886.72 | 4855.76 | | 50 day EMA | 4821.23 | 4799.45 | 4774.43 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5162.42 | 5066.58 | 4954.82 | | 12 day SMA | 5030.01 | 5016.91 | 4988.64 | | 20 day SMA | 5008.99 | 4991.5 | 4971.04 | | 35 day SMA | 4908.78 | 4889.55 | 4868.96 | | 50 day SMA | 4801.88 | 4786.54 | 4771.35 | | 100 day SMA | 4284.98 | 4266.67 | 4246.8 | | 150 day SMA | 4114.92 | 4106.5 | 4097.78 | | 200 day SMA | 4200.93 | 4197.69 | 4193.4 |
|
|
