FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5604 and 5704.5 | Daily Target 1 | 5581.67 | | Daily Target 2 | 5626.33 | | Daily Target 3 | 5682.1666666667 | | Daily Target 4 | 5726.83 | | Daily Target 5 | 5782.67 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5671.00 (-0.54%) |
5700.00 |
5637.50 - 5738.00 |
0.1861 times |
Mon 27 October 2025 |
5702.00 (0.83%) |
5650.50 |
5621.00 - 5736.50 |
0.3257 times |
Fri 24 October 2025 |
5655.00 (-1.33%) |
5755.00 |
5626.50 - 5784.00 |
0.1845 times |
Thu 23 October 2025 |
5731.50 (1.25%) |
5716.00 |
5663.50 - 5789.50 |
0.325 times |
Tue 21 October 2025 |
5660.50 (-0.28%) |
5703.50 |
5625.50 - 5724.50 |
0.0667 times |
Mon 20 October 2025 |
5676.50 (-1.31%) |
5780.00 |
5664.00 - 5780.00 |
0.1484 times |
Fri 17 October 2025 |
5752.00 (-1.61%) |
5866.00 |
5700.00 - 5895.50 |
0.2841 times |
Thu 16 October 2025 |
5846.00 (-0.22%) |
5835.00 |
5781.50 - 5900.00 |
0.3163 times |
Wed 15 October 2025 |
5859.00 (1.2%) |
5847.00 |
5749.00 - 5896.50 |
0.6478 times |
Tue 14 October 2025 |
5789.50 (5.12%) |
5649.00 |
5621.00 - 6100.00 |
7.5154 times |
Mon 13 October 2025 |
5507.50 (0.14%) |
5471.00 |
5455.50 - 5577.50 |
0.4397 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5646 and 5763 | Weekly Target 1 | 5559.67 | | Weekly Target 2 | 5615.33 | | Weekly Target 3 | 5676.6666666667 | | Weekly Target 4 | 5732.33 | | Weekly Target 5 | 5793.67 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5671.00 (0.28%) |
5650.50 |
5621.00 - 5738.00 |
0.0684 times |
Fri 24 October 2025 |
5655.00 (-1.69%) |
5780.00 |
5625.50 - 5789.50 |
0.0969 times |
Fri 17 October 2025 |
5752.00 (4.58%) |
5471.00 |
5455.50 - 6100.00 |
1.2308 times |
Fri 10 October 2025 |
5500.00 (-1.73%) |
5513.50 |
5420.50 - 5749.50 |
0.3163 times |
Fri 03 October 2025 |
5597.00 (-3.27%) |
5880.00 |
5220.50 - 5979.00 |
0.7794 times |
Fri 26 September 2025 |
5786.50 (-4.11%) |
6084.00 |
5729.00 - 6095.00 |
0.3811 times |
Fri 19 September 2025 |
6034.50 (-1.26%) |
6111.50 |
5994.50 - 6339.50 |
0.5171 times |
Fri 12 September 2025 |
6111.50 (-5.27%) |
6451.50 |
6090.00 - 6846.00 |
1.0422 times |
Fri 05 September 2025 |
6451.50 (3.51%) |
6204.50 |
5889.00 - 6590.00 |
1.5396 times |
Fri 29 August 2025 |
6233.00 (-3.65%) |
6428.50 |
6136.50 - 6659.00 |
4.0282 times |
Fri 22 August 2025 |
6469.00 (32.52%) |
4931.00 |
4740.50 - 6680.00 |
11.7505 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5445.75 and 6325.25 | Monthly Target 1 | 4784.33 | | Monthly Target 2 | 5227.67 | | Monthly Target 3 | 5663.8333333333 | | Monthly Target 4 | 6107.17 | | Monthly Target 5 | 6543.33 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5671.00 (5.84%) |
5424.00 |
5220.50 - 6100.00 |
0.6256 times |
Tue 30 September 2025 |
5358.00 (-14.04%) |
6204.50 |
5310.00 - 6846.00 |
1.2905 times |
Fri 29 August 2025 |
6233.00 (15.16%) |
5430.00 |
4740.50 - 6680.00 |
5.2378 times |
Thu 31 July 2025 |
5412.60 (8.48%) |
5007.00 |
4699.90 - 5679.00 |
1.2187 times |
Mon 30 June 2025 |
4989.30 (8.11%) |
4635.20 |
4388.70 - 5099.00 |
0.4234 times |
Fri 30 May 2025 |
4615.20 (25.94%) |
3606.30 |
3551.50 - 4794.80 |
0.4911 times |
Wed 30 April 2025 |
3664.70 (6.71%) |
3434.25 |
3250.55 - 4069.90 |
0.1914 times |
Fri 28 March 2025 |
3434.25 (-2.25%) |
3678.00 |
3311.00 - 3803.05 |
0.1969 times |
Fri 28 February 2025 |
3513.15 (-8.46%) |
3828.90 |
3205.00 - 3947.60 |
0.1159 times |
Fri 31 January 2025 |
3838.00 (-4.9%) |
4076.00 |
3700.05 - 4339.90 |
0.2087 times |
Tue 31 December 2024 |
4035.65 (-8.82%) |
4382.20 |
3956.35 - 4788.00 |
0.2417 times |
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value | | 5 day DMA | 5684 | | 12 day DMA | 5695.88 | | 20 day DMA | 5634.3 | | 35 day DMA | 5808.43 | | 50 day DMA | 5855.19 | | 100 day DMA | 5360.2 | | 150 day DMA | 4883.64 | | 200 day DMA | 4585.12 | EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5687.95 | 5696.43 | 5693.65 | | 12 day EMA | 5691.64 | 5695.39 | 5694.19 | | 20 day EMA | 5701.24 | 5704.42 | 5704.67 | | 35 day EMA | 5714.63 | 5717.2 | 5718.1 | | 50 day EMA | 5755.75 | 5759.21 | 5761.54 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5684 | 5685.1 | 5695.1 | | 12 day SMA | 5695.88 | 5686.38 | 5674.58 | | 20 day SMA | 5634.3 | 5640.08 | 5642.78 | | 35 day SMA | 5808.43 | 5830.73 | 5851.6 | | 50 day SMA | 5855.19 | 5839.34 | 5823.06 | | 100 day SMA | 5360.2 | 5347.65 | 5335.75 | | 150 day SMA | 4883.64 | 4870.64 | 4856.21 | | 200 day SMA | 4585.12 | 4576.63 | 4568.76 |
|
|
