FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 1045.45 and 1062.35

Daily Target 1	1041.6
Daily Target 2	1049.3
Daily Target 3	1058.5
Daily Target 4	1066.2
Daily Target 5	1075.4

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1057.00 (0.42%)	1059.80	1050.80 - 1067.70	0.7562 times
Mon 27 October 2025	1052.55 (1.47%)	1045.00	1036.05 - 1056.35	0.8699 times
Fri 24 October 2025	1037.30 (-1.16%)	1054.20	1034.90 - 1065.70	1.3665 times
Thu 23 October 2025	1049.45 (-4.41%)	1098.15	1045.10 - 1104.00	2.3107 times
Tue 21 October 2025	1097.90 (0.45%)	1095.05	1094.00 - 1101.40	0.0492 times
Mon 20 October 2025	1093.00 (0.75%)	1087.00	1080.00 - 1097.30	0.5692 times
Fri 17 October 2025	1084.90 (-0.94%)	1095.00	1082.00 - 1104.30	1.1759 times
Thu 16 October 2025	1095.25 (0.7%)	1095.00	1078.05 - 1097.95	1.0449 times
Wed 15 October 2025	1087.60 (0.57%)	1085.75	1077.05 - 1096.75	0.9851 times
Tue 14 October 2025	1081.40 (-1.26%)	1095.15	1079.80 - 1102.40	0.8724 times
Mon 13 October 2025	1095.15 (3.29%)	1062.00	1060.30 - 1103.15	2.6378 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 1046.53 and 1078.18

Weekly Target 1	1021.93
Weekly Target 2	1039.47
Weekly Target 3	1053.5833333333
Weekly Target 4	1071.12
Weekly Target 5	1085.23

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1057.00 (1.9%)	1045.00	1036.05 - 1067.70	0.328 times
Fri 24 October 2025	1037.30 (-4.39%)	1087.00	1034.90 - 1104.00	0.8664 times
Fri 17 October 2025	1084.90 (2.32%)	1062.00	1060.30 - 1104.30	1.3547 times
Fri 10 October 2025	1060.30 (8.15%)	994.00	987.10 - 1072.55	2.3317 times
Fri 03 October 2025	980.40 (5.11%)	938.00	933.90 - 1004.70	1.383 times
Fri 26 September 2025	932.75 (-2.22%)	950.00	929.35 - 979.30	0.7466 times
Fri 19 September 2025	953.95 (-1.65%)	969.00	950.35 - 983.20	0.7771 times
Fri 12 September 2025	970.00 (2.34%)	949.05	930.10 - 977.00	0.7328 times
Fri 05 September 2025	947.85 (3.99%)	918.80	914.30 - 960.00	0.6744 times
Fri 29 August 2025	911.50 (-2.45%)	940.00	904.40 - 941.85	0.8052 times
Fri 22 August 2025	934.40 (0.26%)	944.80	932.10 - 971.00	1.0008 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 1012.25 and 1149.05

Monthly Target 1	906.13
Monthly Target 2	981.57
Monthly Target 3	1042.9333333333
Monthly Target 4	1118.37
Monthly Target 5	1179.73

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1057.00 (8.99%)	971.00	967.50 - 1104.30	1.2429 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.81 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	1.1933 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.9437 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	1.0424 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	1.0156 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.9627 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	1.1509 times
Fri 28 February 2025	612.70 (-4.3%)	625.45	587.10 - 672.90	0.7106 times
Fri 31 January 2025	640.20 (-11.06%)	722.30	577.00 - 743.30	0.9278 times
Tue 31 December 2024	719.85 (9.2%)	660.50	649.00 - 744.50	0.932 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	1058.84
12 day DMA	1074.32
20 day DMA	1051.12
35 day DMA	1011.97
50 day DMA	988.93
100 day DMA	898.71
150 day DMA	824.86
200 day DMA	777.09

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1058.91	1059.86	1063.51
12 day EMA	1059.51	1059.97	1061.32
20 day EMA	1046.58	1045.48	1044.74
35 day EMA	1021.49	1019.4	1017.45
50 day EMA	989.78	987.04	984.37

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1058.84	1066.04	1072.51
12 day SMA	1074.32	1075.3	1075.54
20 day SMA	1051.12	1044.9	1039.51
35 day SMA	1011.97	1008.85	1005.91
50 day SMA	988.93	986.71	984.29
100 day SMA	898.71	895.53	892.3
150 day SMA	824.86	821.88	818.97
200 day SMA	777.09	775.4	773.79

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1060.85	1064.00	1053.55 to 1073.95	1.65 times
27 Mon	1058.90	1044.40	1041.90 to 1062.60	1.54 times
24 Fri	1044.40	1063.10	1042.00 to 1072.40	1.13 times
23 Thu	1057.30	1105.30	1052.80 to 1106.70	0.56 times
21 Tue	1105.30	1101.00	1101.00 to 1108.90	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1065.85	1061.00	1061.00 to 1074.90	1.24 times
27 Mon	1061.00	1047.10	1047.10 to 1061.00	0.97 times
24 Fri	1048.30	1066.00	1047.00 to 1071.70	0.86 times
23 Thu	1058.20	1099.10	1055.00 to 1100.00	0.79 times
21 Tue	1104.65	1105.25	1104.00 to 1105.25	1.13 times

Option chain for Fortis Healthcare FORTIS 25 Tue November 2025 expiry

FortisHealthcare FORTIS Option strike: 1150.00

Date	CE	PE	PCR
28 Tue October 2025	7.95	100.00	0.08
27 Mon October 2025	7.55	100.00	0.08
24 Fri October 2025	6.90	106.35	0.09
23 Thu October 2025	9.30	86.65	0.08

FortisHealthcare FORTIS Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	9.75	67.50	0.06
27 Mon October 2025	7.70	67.50	0.11
24 Fri October 2025	8.10	67.50	0.2
23 Thu October 2025	11.60	67.50	1

FortisHealthcare FORTIS Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	18.95	58.70	0.09
27 Mon October 2025	17.80	58.70	0.08
24 Fri October 2025	15.45	69.10	0.07
23 Thu October 2025	20.35	54.90	0.08

FortisHealthcare FORTIS Option strike: 1090.00

Date	CE	PE	PCR
28 Tue October 2025	25.00	59.00	0.2
27 Mon October 2025	21.90	59.00	0.19
24 Fri October 2025	17.95	58.40	0.18
23 Thu October 2025	24.20	54.00	0.71

FortisHealthcare FORTIS Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	25.60	43.10	0.18
27 Mon October 2025	21.80	44.90	0.56
24 Fri October 2025	20.90	56.90	0.77
23 Thu October 2025	27.15	48.90	1.54

FortisHealthcare FORTIS Option strike: 1070.00

Date	CE	PE	PCR
28 Tue October 2025	31.00	34.65	7.5
27 Mon October 2025	26.75	41.75	15

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
28 Tue October 2025	34.50	34.20	0.29
27 Mon October 2025	33.05	33.85	0.47
24 Fri October 2025	28.35	43.20	0.65
23 Thu October 2025	35.10	38.00	0.74

FortisHealthcare FORTIS Option strike: 1050.00

Date	CE	PE	PCR
28 Tue October 2025	41.75	30.85	0.98
27 Mon October 2025	38.85	29.35	0.88
24 Fri October 2025	32.90	38.45	1.46
23 Thu October 2025	40.55	34.50	3.11

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	48.55	27.05	4.36
27 Mon October 2025	43.15	24.50	1.12
24 Fri October 2025	37.50	32.50	0.5

FortisHealthcare FORTIS Option strike: 1030.00

Date	CE	PE	PCR
28 Tue October 2025	55.00	21.90	2.42
27 Mon October 2025	45.10	20.45	0.7
24 Fri October 2025	84.95	28.60	0.5
23 Thu October 2025	84.95	18.00	0.14

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	61.15	19.45	4.12
27 Mon October 2025	53.40	16.90	2.63

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	72.70	12.70	7.63
27 Mon October 2025	68.05	11.50	7.68
24 Fri October 2025	61.65	16.65	6.68
23 Thu October 2025	72.70	14.65	2.56

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
28 Tue October 2025	111.80	5.15	3
27 Mon October 2025	111.80	5.55	2
24 Fri October 2025	111.80	9.80	0.5

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
28 Tue October 2025	109.00	4.20	0.77
27 Mon October 2025	111.60	3.90	0.88
24 Fri October 2025	99.00	5.70	0.14
23 Thu October 2025	130.45	5.80	2

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	161.50	0.95	0.07
27 Mon October 2025	154.00	2.05	0.05
24 Fri October 2025	150.35	3.00	0.04
23 Thu October 2025	155.40	2.00	0.03

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
28 Tue October 2025	205.00	0.65	1

Feed