FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare Strong Daily Stock price targets for FortisHealthcare FORTIS are 674.4 and 712.15 | Daily Target 1 | 645.52 | | Daily Target 2 | 665.53 | | Daily Target 3 | 683.26666666667 | | Daily Target 4 | 703.28 | | Daily Target 5 | 721.02 |
Daily price and volume Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
685.55 (2.75%) |
667.20 |
663.25 - 701.00 |
2.418 times |
| Tue 29 April 2025 |
667.20 (-1.18%) |
677.85 |
662.30 - 679.00 |
0.3727 times |
| Mon 28 April 2025 |
675.20 (3.14%) |
650.00 |
647.65 - 677.80 |
0.5801 times |
| Fri 25 April 2025 |
654.65 (-2.06%) |
671.50 |
638.00 - 671.50 |
1.1949 times |
| Thu 24 April 2025 |
668.40 (-1.22%) |
679.00 |
664.35 - 683.00 |
0.4383 times |
| Wed 23 April 2025 |
676.65 (1.81%) |
664.60 |
656.00 - 678.95 |
1.0232 times |
| Tue 22 April 2025 |
664.60 (1.26%) |
656.65 |
655.70 - 674.50 |
0.6672 times |
| Mon 21 April 2025 |
656.30 (-1.24%) |
664.55 |
654.55 - 667.85 |
0.5316 times |
| Thu 17 April 2025 |
664.55 (2.25%) |
651.15 |
645.40 - 667.00 |
0.8767 times |
| Wed 16 April 2025 |
649.95 (-2.88%) |
671.30 |
645.60 - 687.95 |
1.8973 times |
| Tue 15 April 2025 |
669.25 (3.03%) |
663.00 |
656.60 - 699.70 |
2.077 times |
Weekly price and charts FortisHealthcare Strong weekly Stock price targets for FortisHealthcare FORTIS are 666.6 and 719.95 | Weekly Target 1 | 624.72 | | Weekly Target 2 | 655.13 | | Weekly Target 3 | 678.06666666667 | | Weekly Target 4 | 708.48 | | Weekly Target 5 | 731.42 |
Weekly price and volumes for Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
685.55 (4.72%) |
650.00 |
647.65 - 701.00 |
0.7551 times |
| Fri 25 April 2025 |
654.65 (-1.49%) |
664.55 |
638.00 - 683.00 |
0.8636 times |
| Thu 17 April 2025 |
664.55 (2.31%) |
663.00 |
645.40 - 699.70 |
1.0867 times |
| Fri 11 April 2025 |
649.55 (0.02%) |
606.00 |
595.80 - 671.85 |
0.9007 times |
| Fri 04 April 2025 |
649.45 (-7%) |
699.80 |
639.90 - 721.90 |
0.6852 times |
| Fri 28 March 2025 |
698.35 (11.16%) |
637.90 |
630.65 - 724.95 |
1.3798 times |
| Fri 21 March 2025 |
628.25 (3.77%) |
603.10 |
595.60 - 644.40 |
1.7967 times |
| Thu 13 March 2025 |
605.45 (-3.82%) |
631.10 |
599.60 - 635.80 |
0.5 times |
| Fri 07 March 2025 |
629.50 (2.74%) |
602.00 |
602.00 - 673.65 |
1.4534 times |
| Fri 28 February 2025 |
612.70 (-1.07%) |
614.90 |
589.05 - 622.00 |
0.5789 times |
| Fri 21 February 2025 |
619.35 (2.57%) |
591.00 |
587.10 - 624.60 |
0.7041 times |
Monthly price and charts FortisHealthcare Strong monthly Stock price targets for FortisHealthcare FORTIS are 577.63 and 703.73 | Monthly Target 1 | 541.65 | | Monthly Target 2 | 613.6 | | Monthly Target 3 | 667.75 | | Monthly Target 4 | 739.7 | | Monthly Target 5 | 793.85 |
Monthly price and volumes Fortis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
685.55 (-1.83%) |
699.80 |
595.80 - 721.90 |
1.0403 times |
| Fri 28 March 2025 |
698.35 (13.98%) |
602.00 |
595.60 - 724.95 |
1.2436 times |
| Fri 28 February 2025 |
612.70 (-4.3%) |
625.45 |
587.10 - 672.90 |
0.7679 times |
| Fri 31 January 2025 |
640.20 (-11.06%) |
722.30 |
577.00 - 743.30 |
1.0026 times |
| Tue 31 December 2024 |
719.85 (9.2%) |
660.50 |
649.00 - 744.50 |
1.0071 times |
| Fri 29 November 2024 |
659.20 (5.52%) |
643.90 |
604.90 - 740.35 |
0.9238 times |
| Thu 31 October 2024 |
624.70 (1.56%) |
615.10 |
572.00 - 631.75 |
0.7235 times |
| Mon 30 September 2024 |
615.10 (11.47%) |
558.00 |
537.40 - 622.85 |
0.8253 times |
| Fri 30 August 2024 |
551.80 (9.94%) |
502.40 |
480.55 - 563.00 |
1.2027 times |
| Wed 31 July 2024 |
501.90 (5.59%) |
479.90 |
453.00 - 532.25 |
1.2632 times |
| Fri 28 June 2024 |
475.35 (0.05%) |
489.00 |
406.00 - 509.85 |
0.9561 times |
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value | | 5 day DMA | 670.2 | | 12 day DMA | 665.15 | | 20 day DMA | 663.84 | | 35 day DMA | 649.17 | | 50 day DMA | 639.32 | | 100 day DMA | 657 | | 150 day DMA | 644.61 | | 200 day DMA | 614.11 | EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.11 | 666.89 | 666.73 | | 12 day EMA | 666.6 | 663.15 | 662.41 | | 20 day EMA | 661.16 | 658.59 | 657.68 | | 35 day EMA | 652.27 | 650.31 | 649.32 | | 50 day EMA | 642.74 | 640.99 | 639.92 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.2 | 668.42 | 667.9 | | 12 day SMA | 665.15 | 662.53 | 661 | | 20 day SMA | 663.84 | 663.15 | 662.08 | | 35 day SMA | 649.17 | 648.48 | 647.68 | | 50 day SMA | 639.32 | 637.92 | 637.11 | | 100 day SMA | 657 | 656.91 | 656.83 | | 150 day SMA | 644.61 | 644 | 643.57 | | 200 day SMA | 614.11 | 612.96 | 611.93 |
|
|
