FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 749.58 and 772.13

Daily Target 1	744.58
Daily Target 2	754.57
Daily Target 3	767.13333333333
Daily Target 4	777.12
Daily Target 5	789.68

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 11 July 2025	764.55 (-1.15%)	773.40	757.15 - 779.70	1.4791 times
Thu 10 July 2025	773.45 (-1.43%)	785.00	766.55 - 785.80	1.1983 times
Wed 09 July 2025	784.70 (-0.73%)	787.00	780.10 - 797.55	0.4813 times
Tue 08 July 2025	790.50 (-1.92%)	806.05	787.00 - 813.00	1.0801 times
Mon 07 July 2025	806.00 (-0.13%)	807.00	797.05 - 813.00	0.7048 times
Fri 04 July 2025	807.05 (1.64%)	798.00	795.05 - 809.40	0.7783 times
Thu 03 July 2025	794.05 (0.19%)	793.00	786.55 - 800.65	0.7863 times
Wed 02 July 2025	792.55 (2.3%)	775.00	768.30 - 795.95	1.4991 times
Tue 01 July 2025	774.75 (-2.49%)	794.00	773.00 - 794.00	1.2662 times
Mon 30 June 2025	794.50 (1.34%)	790.00	778.40 - 800.10	0.7266 times
Fri 27 June 2025	784.00 (-0.85%)	793.15	779.95 - 802.90	1.6861 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 732.93 and 788.78

Weekly Target 1	722.38
Weekly Target 2	743.47
Weekly Target 3	778.23333333333
Weekly Target 4	799.32
Weekly Target 5	834.08

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 11 July 2025	764.55 (-5.27%)	807.00	757.15 - 813.00	0.7359 times
Fri 04 July 2025	807.05 (2.94%)	790.00	768.30 - 809.40	0.7527 times
Fri 27 June 2025	784.00 (3.81%)	746.00	746.00 - 802.90	1.2664 times
Fri 20 June 2025	755.25 (0.17%)	755.00	743.65 - 771.90	0.7478 times
Fri 13 June 2025	754.00 (-1.22%)	767.00	742.20 - 781.00	0.7908 times
Fri 06 June 2025	763.30 (8.07%)	706.10	702.00 - 767.85	1.5317 times
Fri 30 May 2025	706.30 (-1.77%)	721.00	698.70 - 728.90	0.8279 times
Fri 23 May 2025	719.05 (2.71%)	702.00	667.20 - 741.35	1.9524 times
Fri 16 May 2025	700.05 (5.32%)	676.00	660.80 - 709.80	0.7054 times
Fri 09 May 2025	664.70 (-2.05%)	680.35	646.70 - 694.80	0.6889 times
Fri 02 May 2025	678.60 (3.66%)	650.00	647.65 - 701.00	0.8782 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 732.93 and 788.78

Monthly Target 1	722.38
Monthly Target 2	743.47
Monthly Target 3	778.23333333333
Monthly Target 4	799.32
Monthly Target 5	834.08

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 11 July 2025	764.55 (-3.77%)	794.00	757.15 - 813.00	0.3769 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	1.2135 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	1.1823 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	1.1207 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	1.3397 times
Fri 28 February 2025	612.70 (-4.3%)	625.45	587.10 - 672.90	0.8272 times
Fri 31 January 2025	640.20 (-11.06%)	722.30	577.00 - 743.30	1.08 times
Tue 31 December 2024	719.85 (9.2%)	660.50	649.00 - 744.50	1.085 times
Fri 29 November 2024	659.20 (5.52%)	643.90	604.90 - 740.35	0.9952 times
Thu 31 October 2024	624.70 (1.56%)	615.10	572.00 - 631.75	0.7795 times
Mon 30 September 2024	615.10 (11.47%)	558.00	537.40 - 622.85	0.8891 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	783.84
12 day DMA	788.07
20 day DMA	777.27
35 day DMA	760.71
50 day DMA	738.34
100 day DMA	689.47
150 day DMA	683.97
200 day DMA	668.49

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	778.7	785.77	791.93
12 day EMA	781.3	784.35	786.33
20 day EMA	775.12	776.23	776.52
35 day EMA	756.79	756.33	755.32
50 day EMA	737.3	736.19	734.67

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	783.84	792.34	796.46
12 day SMA	788.07	789.34	788.67
20 day SMA	777.27	776.74	776.07
35 day SMA	760.71	759.41	758
50 day SMA	738.34	736.62	734.87
100 day SMA	689.47	687.97	686.39
150 day SMA	683.97	683.54	682.9
200 day SMA	668.49	667.62	666.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	764.85	781.15	757.65 to 781.15	0.95 times
10 Thu	775.40	782.65	768.50 to 787.35	0.99 times
09 Wed	785.70	790.00	782.50 to 801.00	1.02 times
08 Tue	793.85	799.55	788.95 to 815.05	1.01 times
07 Mon	808.35	811.00	799.50 to 815.70	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	769.00	775.10	763.00 to 775.10	1.22 times
10 Thu	779.05	787.00	773.10 to 787.00	1.16 times
09 Wed	789.35	794.00	788.05 to 804.60	1.02 times
08 Tue	797.90	816.00	795.00 to 816.00	0.81 times
07 Mon	811.15	814.90	803.00 to 818.00	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	782.00	0.00	0.00 to 0.00	1.31 times
10 Thu	782.00	785.20	782.00 to 785.20	1.31 times
09 Wed	800.00	0.00	0.00 to 0.00	0.83 times
08 Tue	800.00	817.60	800.00 to 818.50	0.83 times
07 Mon	814.50	0.00	0.00 to 0.00	0.71 times

Option chain for Fortis Healthcare FORTIS 31 Thu July 2025 expiry

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	121.60	0.02
10 Thu July 2025	0.70	121.60	0.03
09 Wed July 2025	1.00	121.60	0.02
08 Tue July 2025	1.10	121.60	0.02
07 Mon July 2025	1.75	121.60	0.02

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	136.00	0.01
10 Thu July 2025	1.00	125.80	0.01
09 Wed July 2025	1.45	111.20	0.01
08 Tue July 2025	1.90	111.20	0.01
07 Mon July 2025	2.90	93.50	0.01

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	91.55	0.06
10 Thu July 2025	1.75	91.55	0.04
09 Wed July 2025	1.95	91.55	0.05
08 Tue July 2025	2.60	96.00	0.01
07 Mon July 2025	4.25	96.00	0.01

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	66.10	0.01
10 Thu July 2025	2.30	66.10	0.01
09 Wed July 2025	3.05	66.10	0.01
08 Tue July 2025	3.80	66.10	0.01
07 Mon July 2025	6.90	66.10	0.01

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	87.05	0.23
10 Thu July 2025	2.95	64.15	0.24
09 Wed July 2025	4.05	64.15	0.2
08 Tue July 2025	5.25	61.45	0.29
07 Mon July 2025	8.70	52.55	0.02

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	55.75	0.06
10 Thu July 2025	3.70	55.75	0.05
09 Wed July 2025	4.90	55.75	0.04
08 Tue July 2025	6.70	53.60	0.04
07 Mon July 2025	11.10	46.90	0.06

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	57.45	0.13
10 Thu July 2025	4.60	57.45	0.13
09 Wed July 2025	6.70	47.40	0.13
08 Tue July 2025	8.75	45.30	0.13
07 Mon July 2025	14.10	42.00	0.1

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	3.85	57.95	0.07
10 Thu July 2025	6.35	40.10	0.06
09 Wed July 2025	8.30	40.10	0.06
08 Tue July 2025	11.20	37.10	0.05
07 Mon July 2025	17.90	28.45	0.03

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	5.15	49.40	0.3
10 Thu July 2025	7.95	41.10	0.38
09 Wed July 2025	11.20	32.40	0.4
08 Tue July 2025	14.60	31.20	0.49
07 Mon July 2025	22.25	24.40	0.48

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	6.85	41.05	0.24
10 Thu July 2025	10.70	35.15	0.27
09 Wed July 2025	14.40	28.50	0.29
08 Tue July 2025	18.65	25.30	0.33
07 Mon July 2025	27.55	19.55	0.28

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	9.25	34.05	0.51
10 Thu July 2025	13.95	28.30	0.84
09 Wed July 2025	18.65	22.45	1.04
08 Tue July 2025	23.35	19.70	1.28
07 Mon July 2025	33.00	15.65	1.82

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	12.70	27.50	0.47
10 Thu July 2025	18.20	22.90	0.72
09 Wed July 2025	23.20	18.50	0.79
08 Tue July 2025	29.05	15.45	0.73
07 Mon July 2025	38.35	12.15	0.61

FortisHealthcare FORTIS Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	16.75	21.50	1.53
10 Thu July 2025	22.60	17.75	2
09 Wed July 2025	28.45	14.35	2.84
08 Tue July 2025	34.95	11.90	2.68
07 Mon July 2025	46.50	8.60	3.13

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	21.05	16.95	0.96
10 Thu July 2025	30.90	13.50	1.12
09 Wed July 2025	34.55	10.55	1.23
08 Tue July 2025	57.00	8.65	1.21
07 Mon July 2025	57.00	7.10	1.49

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	26.90	12.45	0.97
10 Thu July 2025	38.60	10.00	1.25
09 Wed July 2025	42.15	7.15	1.41
08 Tue July 2025	50.00	6.55	1.57
07 Mon July 2025	69.90	5.55	2.04

FortisHealthcare FORTIS Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	84.80	4.60	74
10 Thu July 2025	84.80	4.00	95
09 Wed July 2025	84.80	2.80	90
08 Tue July 2025	84.80	2.80	88
07 Mon July 2025	84.80	2.60	93

FortisHealthcare FORTIS Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	80.60	3.45	25
10 Thu July 2025	80.60	2.80	39
09 Wed July 2025	80.60	2.15	29
08 Tue July 2025	80.60	2.40	35
07 Mon July 2025	80.60	2.20	38

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	101.75	2.50	110.5
10 Thu July 2025	101.75	2.20	105.5
09 Wed July 2025	101.75	1.50	103.5
08 Tue July 2025	101.75	1.70	103.5
07 Mon July 2025	101.75	1.50	103

FortisHealthcare FORTIS Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	108.05	1.35	31
10 Thu July 2025	108.05	1.35	31
09 Wed July 2025	108.05	1.30	33
08 Tue July 2025	108.05	1.20	33
07 Mon July 2025	108.05	1.20	28

Feed