ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 138.05 and 152.05 | Daily Target 1 | 126.38 | | Daily Target 2 | 135.72 | | Daily Target 3 | 140.38333333333 | | Daily Target 4 | 149.72 | | Daily Target 5 | 154.38 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (19.98%) |
133.00 |
131.05 - 145.05 |
2.8088 times |
Thu 10 July 2025 |
120.90 (20%) |
100.75 |
99.05 - 120.90 |
5.0996 times |
Wed 09 July 2025 |
100.75 (17.15%) |
91.80 |
87.50 - 102.80 |
1.6135 times |
Mon 07 July 2025 |
86.00 (-2.88%) |
86.00 |
86.00 - 86.00 |
0.0199 times |
Fri 04 July 2025 |
88.55 (-7.76%) |
95.85 |
88.55 - 95.85 |
0.239 times |
Wed 02 July 2025 |
96.00 (1.05%) |
96.00 |
96.00 - 96.00 |
0.0797 times |
Mon 30 June 2025 |
95.00 (-1.04%) |
92.00 |
92.00 - 95.00 |
0.0797 times |
Fri 27 June 2025 |
96.00 (0.05%) |
96.00 |
96.00 - 96.00 |
0.0199 times |
Thu 26 June 2025 |
95.95 (2.07%) |
95.95 |
95.95 - 95.95 |
0.0199 times |
Wed 25 June 2025 |
94.00 (3.07%) |
94.00 |
94.00 - 94.00 |
0.0199 times |
Mon 23 June 2025 |
91.20 (-5%) |
92.00 |
91.10 - 92.00 |
0.0996 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 115.53 and 174.58 | Weekly Target 1 | 66.32 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 125.36666666667 | | Weekly Target 4 | 164.73 | | Weekly Target 5 | 184.42 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (63.81%) |
86.00 |
86.00 - 145.05 |
6.5797 times |
Fri 04 July 2025 |
88.55 (-7.76%) |
92.00 |
88.55 - 96.00 |
0.2747 times |
Fri 27 June 2025 |
96.00 (0%) |
92.00 |
91.10 - 96.00 |
0.1099 times |
Fri 20 June 2025 |
96.00 (6.67%) |
91.00 |
88.00 - 96.00 |
0.2885 times |
Fri 13 June 2025 |
90.00 (1.81%) |
91.00 |
90.00 - 96.50 |
0.2747 times |
Fri 06 June 2025 |
88.40 (-1.78%) |
94.00 |
86.00 - 95.00 |
0.4258 times |
Fri 30 May 2025 |
90.00 (16.28%) |
81.00 |
80.00 - 97.65 |
1.4286 times |
Thu 22 May 2025 |
77.40 (-2.03%) |
77.00 |
77.00 - 78.00 |
0.2473 times |
Fri 16 May 2025 |
79.00 (3.61%) |
78.00 |
78.00 - 80.00 |
0.0962 times |
Fri 09 May 2025 |
76.25 (-0.97%) |
79.00 |
75.00 - 79.00 |
0.2747 times |
Fri 02 May 2025 |
77.00 (-1.22%) |
79.65 |
77.00 - 79.65 |
0.206 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 115.53 and 174.58 | Monthly Target 1 | 66.32 | | Monthly Target 2 | 105.68 | | Monthly Target 3 | 125.36666666667 | | Monthly Target 4 | 164.73 | | Monthly Target 5 | 184.42 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (52.68%) |
96.00 |
86.00 - 145.05 |
1.6555 times |
Mon 30 June 2025 |
95.00 (5.56%) |
94.00 |
86.00 - 96.50 |
0.2809 times |
Fri 30 May 2025 |
90.00 (15.38%) |
77.00 |
75.00 - 97.65 |
0.5117 times |
Wed 30 April 2025 |
78.00 (26.01%) |
65.00 |
65.00 - 81.90 |
0.6522 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.5351 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
0.9599 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.5518 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.5318 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.8294 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.4916 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 108.25 | | 12 day DMA | 100.45 | | 20 day DMA | 96.96 | | 35 day DMA | 91.45 | | 50 day DMA | 87.21 | | 100 day DMA | 84 | | 150 day DMA | 85.1 | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117 | 102.97 | 94.01 | | 12 day EMA | 104.76 | 97.44 | 93.18 | | 20 day EMA | 99.36 | 94.55 | 91.78 | | 35 day EMA | 93.09 | 90.03 | 88.21 | | 50 day EMA | 88.12 | 85.8 | 84.37 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.25 | 98.44 | 93.26 | | 12 day SMA | 100.45 | 95.95 | 93.45 | | 20 day SMA | 96.96 | 94.33 | 92.81 | | 35 day SMA | 91.45 | 89.51 | 88.31 | | 50 day SMA | 87.21 | 85.82 | 84.86 | | 100 day SMA | 84 | 83.41 | 83.03 | | 150 day SMA | 85.1 | 84.79 | 84.61 | | 200 day SMA |
|
|
