ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 133.5 and 134.5 | Daily Target 1 | 133.33 | | Daily Target 2 | 133.67 | | Daily Target 3 | 134.33333333333 | | Daily Target 4 | 134.67 | | Daily Target 5 | 135.33 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.00 (-2.9%) |
135.00 |
134.00 - 135.00 |
0.2177 times |
Tue 28 October 2025 |
138.00 (-1.39%) |
139.00 |
132.05 - 139.00 |
0.1451 times |
Mon 27 October 2025 |
139.95 (0%) |
139.95 |
139.95 - 139.95 |
0.0121 times |
Fri 24 October 2025 |
139.95 (-0.04%) |
140.05 |
139.95 - 140.05 |
0.0967 times |
Thu 23 October 2025 |
140.00 (1.45%) |
125.10 |
125.10 - 141.00 |
0.1814 times |
Mon 20 October 2025 |
138.00 (-5.15%) |
138.00 |
138.00 - 138.00 |
0.0242 times |
Tue 15 July 2025 |
145.50 (-8.81%) |
175.50 |
144.00 - 175.50 |
4.0145 times |
Mon 14 July 2025 |
159.55 (10%) |
159.55 |
159.55 - 159.55 |
0.5079 times |
Fri 11 July 2025 |
145.05 (19.98%) |
133.00 |
131.05 - 145.05 |
1.705 times |
Thu 10 July 2025 |
120.90 (20%) |
100.75 |
99.05 - 120.90 |
3.0955 times |
Wed 09 July 2025 |
100.75 (17.15%) |
91.80 |
87.50 - 102.80 |
0.9794 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 129.08 and 136.98 | Weekly Target 1 | 127.43 | | Weekly Target 2 | 130.72 | | Weekly Target 3 | 135.33333333333 | | Weekly Target 4 | 138.62 | | Weekly Target 5 | 143.23 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.00 (-4.25%) |
139.95 |
132.05 - 139.95 |
0.2785 times |
Fri 24 October 2025 |
139.95 (-3.81%) |
138.00 |
125.10 - 141.00 |
0.2246 times |
Tue 15 July 2025 |
145.50 (0.31%) |
159.55 |
144.00 - 175.50 |
3.3603 times |
Fri 11 July 2025 |
145.05 (63.81%) |
86.00 |
86.00 - 145.05 |
4.3037 times |
Fri 04 July 2025 |
88.55 (-7.76%) |
92.00 |
88.55 - 96.00 |
0.1797 times |
Fri 27 June 2025 |
96.00 (0%) |
92.00 |
91.10 - 96.00 |
0.0719 times |
Fri 20 June 2025 |
96.00 (6.67%) |
91.00 |
88.00 - 96.00 |
0.1887 times |
Fri 13 June 2025 |
90.00 (1.81%) |
91.00 |
90.00 - 96.50 |
0.1797 times |
Fri 06 June 2025 |
88.40 (-1.78%) |
94.00 |
86.00 - 95.00 |
0.2785 times |
Fri 30 May 2025 |
90.00 (16.28%) |
81.00 |
80.00 - 97.65 |
0.9344 times |
Thu 22 May 2025 |
77.40 (-2.03%) |
77.00 |
77.00 - 78.00 |
0.1617 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 121.6 and 137.5 | Monthly Target 1 | 117.47 | | Monthly Target 2 | 125.73 | | Monthly Target 3 | 133.36666666667 | | Monthly Target 4 | 141.63 | | Monthly Target 5 | 149.27 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
134.00 (-7.9%) |
138.00 |
125.10 - 141.00 |
0.1711 times |
Tue 15 July 2025 |
145.50 (53.16%) |
96.00 |
86.00 - 175.50 |
2.6551 times |
Mon 30 June 2025 |
95.00 (5.56%) |
94.00 |
86.00 - 96.50 |
0.2566 times |
Fri 30 May 2025 |
90.00 (15.38%) |
77.00 |
75.00 - 97.65 |
0.4675 times |
Wed 30 April 2025 |
78.00 (26.01%) |
65.00 |
65.00 - 81.90 |
0.5958 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.4024 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
0.8769 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.3312 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.4858 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.7577 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.4491 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 138.38 | | 12 day DMA | 132.3 | | 20 day DMA | 117.02 | | 35 day DMA | 105.69 | | 50 day DMA | 97.69 | | 100 day DMA | 88.84 | | 150 day DMA | 87.87 | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.1 | 138.65 | 138.97 | | 12 day EMA | 130.66 | 130.05 | 128.6 | | 20 day EMA | 122.09 | 120.84 | 119.04 | | 35 day EMA | 110.67 | 109.3 | 107.61 | | 50 day EMA | 99.98 | 98.59 | 96.98 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.38 | 139.18 | 140.68 | | 12 day SMA | 132.3 | 128.52 | 125.02 | | 20 day SMA | 117.02 | 114.87 | 112.52 | | 35 day SMA | 105.69 | 104.48 | 102.86 | | 50 day SMA | 97.69 | 96.57 | 95.27 | | 100 day SMA | 88.84 | 88.25 | 87.64 | | 150 day SMA | 87.87 | 87.58 | 87.25 | | 200 day SMA |
|
|
