ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 72.8 and 73.6 | Daily Target 1 | 72.67 | | Daily Target 2 | 72.93 | | Daily Target 3 | 73.466666666667 | | Daily Target 4 | 73.73 | | Daily Target 5 | 74.27 |
Daily price and volume Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.20 (-4.25%) |
74.00 |
73.20 - 74.00 |
0.0862 times |
Tue 15 April 2025 |
76.45 (-0.71%) |
77.55 |
75.40 - 78.00 |
0.9052 times |
Fri 11 April 2025 |
77.00 (-1.6%) |
78.05 |
77.00 - 78.05 |
0.1724 times |
Tue 08 April 2025 |
78.25 (4.33%) |
79.95 |
78.00 - 81.90 |
0.9914 times |
Mon 07 April 2025 |
75.00 (2.95%) |
70.00 |
70.00 - 75.50 |
0.5603 times |
Fri 04 April 2025 |
72.85 (-8.94%) |
77.00 |
68.50 - 79.95 |
1.1638 times |
Thu 03 April 2025 |
80.00 (5.82%) |
76.00 |
76.00 - 80.00 |
0.2155 times |
Wed 02 April 2025 |
75.60 (3.7%) |
73.90 |
72.05 - 77.75 |
0.2155 times |
Tue 01 April 2025 |
72.90 (17.77%) |
65.00 |
65.00 - 74.25 |
1.5948 times |
Fri 28 March 2025 |
61.90 (-8.16%) |
63.00 |
61.55 - 64.00 |
4.0948 times |
Wed 26 March 2025 |
67.40 (-8.67%) |
72.90 |
62.25 - 74.00 |
3.1897 times |
Weekly price and charts ForgeAuto Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 70.8 and 75.6 | Weekly Target 1 | 70 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 74.8 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.20 (-4.94%) |
77.55 |
73.20 - 78.00 |
0.2712 times |
Fri 11 April 2025 |
77.00 (5.7%) |
70.00 |
70.00 - 81.90 |
0.4717 times |
Fri 04 April 2025 |
72.85 (17.69%) |
65.00 |
65.00 - 80.00 |
0.8726 times |
Fri 28 March 2025 |
61.90 (-16.12%) |
72.05 |
61.55 - 74.00 |
2.3821 times |
Fri 21 March 2025 |
73.80 (5.43%) |
67.70 |
66.05 - 74.00 |
0.5896 times |
Thu 13 March 2025 |
70.00 (-6.67%) |
75.10 |
68.60 - 75.10 |
1.4976 times |
Fri 07 March 2025 |
75.00 (-1.19%) |
75.00 |
65.20 - 78.50 |
0.9434 times |
Fri 28 February 2025 |
75.90 (-16.27%) |
90.65 |
72.75 - 92.00 |
0.7311 times |
Fri 21 February 2025 |
90.65 (-0.77%) |
91.35 |
84.60 - 95.90 |
0.4835 times |
Fri 14 February 2025 |
91.35 (-2.82%) |
91.30 |
82.00 - 94.00 |
1.7571 times |
Fri 07 February 2025 |
94.00 (-2.08%) |
90.00 |
90.00 - 96.25 |
0.4127 times |
Monthly price and charts ForgeAuto Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 69.1 and 86 | Monthly Target 1 | 56.47 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 73.366666666667 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Forge Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.20 (18.26%) |
65.00 |
65.00 - 81.90 |
0.4359 times |
Fri 28 March 2025 |
61.90 (-18.45%) |
75.00 |
61.55 - 78.50 |
1.4605 times |
Fri 28 February 2025 |
75.90 (-20.94%) |
90.00 |
72.75 - 96.25 |
0.9132 times |
Fri 31 January 2025 |
96.00 (24.76%) |
80.00 |
73.00 - 106.00 |
2.4277 times |
Tue 31 December 2024 |
76.95 (-7.68%) |
85.90 |
74.00 - 93.50 |
0.5059 times |
Fri 29 November 2024 |
83.35 (-14.86%) |
97.75 |
78.20 - 98.00 |
0.7891 times |
Thu 31 October 2024 |
97.90 (0%) |
103.00 |
91.95 - 107.95 |
0.4677 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value | | 5 day DMA | 75.98 | | 12 day DMA | 73.7 | | 20 day DMA | 72.74 | | 35 day DMA | 76 | | 50 day DMA | 79.94 | | 100 day DMA | 83.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.2 | 76.2 | 76.07 | | 12 day EMA | 74.59 | 74.84 | 74.55 | | 20 day EMA | 74.67 | 74.82 | 74.65 | | 35 day EMA | 76.84 | 77.05 | 77.09 | | 50 day EMA | 79.6 | 79.86 | 80 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.98 | 75.91 | 76.62 | | 12 day SMA | 73.7 | 73.76 | 73.54 | | 20 day SMA | 72.74 | 72.63 | 72.56 | | 35 day SMA | 76 | 76.51 | 76.93 | | 50 day SMA | 79.94 | 80.02 | 80.1 | | 100 day SMA | 83.09 | 83.23 | 83.35 | | 150 day SMA | | 200 day SMA |
|
|
