ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 16502 and 16956 | Daily Target 1 | 16150.67 | | Daily Target 2 | 16399.33 | | Daily Target 3 | 16604.666666667 | | Daily Target 4 | 16853.33 | | Daily Target 5 | 17058.67 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16648.00 (1.31%) |
16451.00 |
16356.00 - 16810.00 |
0.624 times |
Tue 28 October 2025 |
16432.00 (0.92%) |
16283.00 |
16109.00 - 16490.00 |
0.616 times |
Mon 27 October 2025 |
16283.00 (-0.37%) |
16380.00 |
16236.00 - 16800.00 |
0.8703 times |
Fri 24 October 2025 |
16343.00 (-1.99%) |
16609.00 |
16251.00 - 17000.00 |
1.3554 times |
Thu 23 October 2025 |
16675.00 (-5.08%) |
17600.00 |
16399.00 - 17623.00 |
0.8968 times |
Tue 21 October 2025 |
17568.00 (0.2%) |
17700.00 |
17401.00 - 17832.00 |
0.2003 times |
Mon 20 October 2025 |
17533.00 (-0.18%) |
17799.00 |
17362.00 - 17850.00 |
0.936 times |
Fri 17 October 2025 |
17565.00 (5.67%) |
16704.00 |
16624.00 - 17830.00 |
3.2672 times |
Thu 16 October 2025 |
16623.00 (0.08%) |
16550.00 |
16520.00 - 16879.00 |
0.457 times |
Wed 15 October 2025 |
16609.00 (-0.04%) |
16722.00 |
16537.00 - 16880.00 |
0.7769 times |
Tue 14 October 2025 |
16616.00 (2.99%) |
16134.00 |
15982.00 - 16800.00 |
1.9266 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 16378.5 and 17079.5 | Weekly Target 1 | 15821.33 | | Weekly Target 2 | 16234.67 | | Weekly Target 3 | 16522.333333333 | | Weekly Target 4 | 16935.67 | | Weekly Target 5 | 17223.33 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16648.00 (1.87%) |
16380.00 |
16109.00 - 16810.00 |
0.3769 times |
Fri 24 October 2025 |
16343.00 (-6.96%) |
17799.00 |
16251.00 - 17850.00 |
0.6052 times |
Fri 17 October 2025 |
17565.00 (11.3%) |
15650.00 |
15500.00 - 17830.00 |
1.3542 times |
Fri 10 October 2025 |
15781.00 (-6.1%) |
16807.00 |
14911.00 - 16807.00 |
1.0466 times |
Fri 03 October 2025 |
16807.00 (-3.25%) |
17469.00 |
16530.00 - 17550.00 |
0.7523 times |
Fri 26 September 2025 |
17372.00 (-6.55%) |
18589.00 |
17325.00 - 18670.00 |
0.5795 times |
Fri 19 September 2025 |
18589.00 (1.08%) |
18447.00 |
18079.00 - 20010.00 |
1.7803 times |
Fri 12 September 2025 |
18391.00 (3.76%) |
17813.00 |
16565.00 - 18597.00 |
1.3202 times |
Fri 05 September 2025 |
17725.00 (-9%) |
19585.00 |
17641.00 - 20240.00 |
1.4513 times |
Fri 29 August 2025 |
19477.00 (-3.65%) |
20506.00 |
19325.00 - 20599.00 |
0.7335 times |
Fri 22 August 2025 |
20214.00 (2.75%) |
20139.00 |
19700.00 - 21990.00 |
1.4517 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 14310 and 17249 | Monthly Target 1 | 13530.67 | | Monthly Target 2 | 15089.33 | | Monthly Target 3 | 16469.666666667 | | Monthly Target 4 | 18028.33 | | Monthly Target 5 | 19408.67 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16648.00 (-0.88%) |
16745.00 |
14911.00 - 17850.00 |
0.7238 times |
Tue 30 September 2025 |
16795.00 (-13.77%) |
19585.00 |
16565.00 - 20240.00 |
1.099 times |
Fri 29 August 2025 |
19477.00 (14.95%) |
17010.00 |
16509.00 - 21990.00 |
0.8346 times |
Thu 31 July 2025 |
16944.00 (5.39%) |
16150.00 |
14177.00 - 20500.00 |
2.375 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
1.26 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
1.5455 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
0.725 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
0.6541 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.346 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
0.437 times |
Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.1985 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 16476.2 | | 12 day DMA | 16752.42 | | 20 day DMA | 16528.15 | | 35 day DMA | 17309.23 | | 50 day DMA | 17991.34 | | 100 day DMA | 16953.07 | | 150 day DMA | 14602.64 | | 200 day DMA | 12647.95 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16593.06 | 16565.59 | 16632.38 | | 12 day EMA | 16679.83 | 16685.61 | 16731.7 | | 20 day EMA | 16852.31 | 16873.81 | 16920.3 | | 35 day EMA | 17338.04 | 17378.66 | 17434.39 | | 50 day EMA | 17923.22 | 17975.25 | 18038.21 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16476.2 | 16660.2 | 16880.4 | | 12 day SMA | 16752.42 | 16680.17 | 16586.08 | | 20 day SMA | 16528.15 | 16543.45 | 16590.45 | | 35 day SMA | 17309.23 | 17320.14 | 17357.09 | | 50 day SMA | 17991.34 | 18051.84 | 18124.14 | | 100 day SMA | 16953.07 | 16914.14 | 16873.15 | | 150 day SMA | 14602.64 | 14544.87 | 14488.19 | | 200 day SMA | 12647.95 | 12598.97 | 12551.13 |
|
|
