ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 16369.5 and 16924.5 | Daily Target 1 | 16236.33 | | Daily Target 2 | 16502.67 | | Daily Target 3 | 16791.333333333 | | Daily Target 4 | 17057.67 | | Daily Target 5 | 17346.33 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16769.00 (0.52%) |
16772.00 |
16525.00 - 17080.00 |
0.5664 times |
Mon 14 July 2025 |
16683.00 (1.6%) |
16421.00 |
16390.00 - 16800.00 |
0.4867 times |
Fri 11 July 2025 |
16421.00 (-1.17%) |
16601.00 |
16158.00 - 16840.00 |
0.7269 times |
Thu 10 July 2025 |
16616.00 (-0.62%) |
16690.00 |
16481.00 - 16950.00 |
1.0626 times |
Wed 09 July 2025 |
16719.00 (9.75%) |
15308.00 |
15176.00 - 17039.00 |
3.5643 times |
Tue 08 July 2025 |
15234.00 (2.65%) |
14840.00 |
14701.00 - 15300.00 |
0.6858 times |
Mon 07 July 2025 |
14840.00 (3.47%) |
14341.00 |
14177.00 - 14959.00 |
0.8084 times |
Fri 04 July 2025 |
14342.00 (-0.5%) |
14572.00 |
14261.00 - 14572.00 |
0.4259 times |
Thu 03 July 2025 |
14414.00 (-1.17%) |
14675.00 |
14300.00 - 14825.00 |
0.7934 times |
Wed 02 July 2025 |
14584.00 (-1.03%) |
14907.00 |
14505.00 - 15195.00 |
0.8795 times |
Tue 01 July 2025 |
14736.00 (-8.34%) |
16150.00 |
14573.00 - 16228.00 |
1.6837 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 16579.5 and 17269.5 | Weekly Target 1 | 16056.33 | | Weekly Target 2 | 16412.67 | | Weekly Target 3 | 16746.333333333 | | Weekly Target 4 | 17102.67 | | Weekly Target 5 | 17436.33 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16769.00 (2.12%) |
16421.00 |
16390.00 - 17080.00 |
0.2603 times |
Fri 11 July 2025 |
16421.00 (14.5%) |
14341.00 |
14177.00 - 17039.00 |
1.6926 times |
Fri 04 July 2025 |
14342.00 (-1.09%) |
14610.00 |
14261.00 - 16300.00 |
1.4227 times |
Fri 27 June 2025 |
14500.00 (1.67%) |
14179.00 |
13627.00 - 14589.00 |
0.7958 times |
Fri 20 June 2025 |
14262.00 (6.82%) |
13500.00 |
13253.00 - 14494.00 |
1.1524 times |
Fri 13 June 2025 |
13351.00 (6.79%) |
12498.00 |
12035.00 - 13595.00 |
0.9966 times |
Fri 06 June 2025 |
12502.00 (-1.17%) |
12742.00 |
11580.00 - 12893.00 |
0.8291 times |
Fri 30 May 2025 |
12649.50 (23.56%) |
10355.00 |
10264.50 - 12725.00 |
1.0732 times |
Fri 23 May 2025 |
10237.50 (-6.55%) |
10954.50 |
10158.50 - 11034.50 |
0.4725 times |
Fri 16 May 2025 |
10954.50 (12.79%) |
10254.50 |
9967.00 - 11259.50 |
1.3049 times |
Fri 09 May 2025 |
9712.50 (-3.48%) |
10062.50 |
9379.50 - 10598.50 |
1.1985 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 15473 and 18376 | Monthly Target 1 | 13105.67 | | Monthly Target 2 | 14937.33 | | Monthly Target 3 | 16008.666666667 | | Monthly Target 4 | 17840.33 | | Monthly Target 5 | 18911.67 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16769.00 (4.3%) |
16150.00 |
14177.00 - 17080.00 |
1.2594 times |
Mon 30 June 2025 |
16077.00 (27.1%) |
12742.00 |
11580.00 - 16300.00 |
1.8585 times |
Fri 30 May 2025 |
12649.50 (41.91%) |
8910.00 |
8892.00 - 12725.00 |
2.2797 times |
Wed 30 April 2025 |
8914.00 (-1.46%) |
9045.75 |
8050.00 - 9601.00 |
1.0694 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
0.9648 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.5103 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
0.6446 times |
Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.2927 times |
Fri 29 November 2024 |
6892.30 (-12.35%) |
7928.00 |
6521.00 - 7998.95 |
0.3224 times |
Thu 31 October 2024 |
7863.50 (5.1%) |
7510.00 |
6150.00 - 8088.00 |
0.7983 times |
Mon 30 September 2024 |
7481.70 (-10.18%) |
8386.40 |
6660.00 - 8561.70 |
0.6212 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 16641.6 | | 12 day DMA | 15619.58 | | 20 day DMA | 14994.35 | | 35 day DMA | 13958.76 | | 50 day DMA | 12922.29 | | 100 day DMA | 10549.38 | | 150 day DMA | 9235.91 | | 200 day DMA | 8682.56 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16424.5 | 16252.27 | 16036.93 | | 12 day EMA | 15721.89 | 15531.57 | 15322.29 | | 20 day EMA | 15082.12 | 14904.63 | 14717.52 | | 35 day EMA | 14017 | 13854.98 | 13688.49 | | 50 day EMA | 13022.78 | 12869.94 | 12714.37 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16641.6 | 16334.6 | 15966 | | 12 day SMA | 15619.58 | 15430.5 | 15216.33 | | 20 day SMA | 14994.35 | 14856.75 | 14720.65 | | 35 day SMA | 13958.76 | 13794.81 | 13620.51 | | 50 day SMA | 12922.29 | 12786.54 | 12656.56 | | 100 day SMA | 10549.38 | 10446.62 | 10347.47 | | 150 day SMA | 9235.91 | 9169.97 | 9105.37 | | 200 day SMA | 8682.56 | 8634.58 | 8587.43 |
|
|
