ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForce Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors Strong Daily Stock price targets for ForceMotors FORCEMOT are 8622 and 8851 | Daily Target 1 | 8445.67 | | Daily Target 2 | 8569.33 | | Daily Target 3 | 8674.6666666667 | | Daily Target 4 | 8798.33 | | Daily Target 5 | 8903.67 |
Daily price and volume Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8693.00 (0.82%) |
8659.00 |
8551.00 - 8780.00 |
0.6735 times |
Wed 16 April 2025 |
8622.50 (-2.83%) |
8850.00 |
8537.00 - 8888.00 |
1.0793 times |
Tue 15 April 2025 |
8873.50 (1.94%) |
8849.00 |
8725.00 - 8947.50 |
0.6695 times |
Fri 11 April 2025 |
8705.05 (2.76%) |
8732.00 |
8558.05 - 8843.60 |
0.6593 times |
Wed 09 April 2025 |
8470.90 (0.44%) |
8459.95 |
8370.00 - 8600.00 |
0.7753 times |
Tue 08 April 2025 |
8433.45 (1.06%) |
8511.60 |
8300.00 - 8579.95 |
0.9617 times |
Mon 07 April 2025 |
8345.20 (-5.98%) |
8050.00 |
8050.00 - 8413.90 |
1.7568 times |
Fri 04 April 2025 |
8876.10 (-2.7%) |
9150.60 |
8802.00 - 9150.60 |
0.8264 times |
Thu 03 April 2025 |
9122.35 (-1.04%) |
9005.00 |
9005.00 - 9359.55 |
0.9682 times |
Wed 02 April 2025 |
9217.80 (3.98%) |
8800.00 |
8666.40 - 9255.00 |
1.6301 times |
Tue 01 April 2025 |
8864.60 (-2%) |
9045.75 |
8833.25 - 9128.00 |
0.8011 times |
Weekly price and charts ForceMotors Strong weekly Stock price targets for ForceMotors FORCEMOT are 8409.75 and 8820.25 | Weekly Target 1 | 8315.33 | | Weekly Target 2 | 8504.17 | | Weekly Target 3 | 8725.8333333333 | | Weekly Target 4 | 8914.67 | | Weekly Target 5 | 9136.33 |
Weekly price and volumes for Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8693.00 (-0.14%) |
8849.00 |
8537.00 - 8947.50 |
0.4727 times |
Fri 11 April 2025 |
8705.05 (-1.93%) |
8050.00 |
8050.00 - 8843.60 |
0.8105 times |
Fri 04 April 2025 |
8876.10 (-1.88%) |
9045.75 |
8666.40 - 9359.55 |
0.8246 times |
Fri 28 March 2025 |
9045.75 (6.92%) |
8540.00 |
8471.05 - 9438.95 |
1.8227 times |
Fri 21 March 2025 |
8460.05 (16.86%) |
7290.40 |
7000.00 - 8574.75 |
1.3481 times |
Thu 13 March 2025 |
7239.35 (-5.49%) |
7720.20 |
7100.15 - 8015.00 |
0.9557 times |
Fri 07 March 2025 |
7660.00 (14.82%) |
6724.50 |
6635.35 - 7688.00 |
1.5028 times |
Fri 28 February 2025 |
6671.15 (-3.99%) |
6835.00 |
6472.05 - 6926.00 |
0.4754 times |
Fri 21 February 2025 |
6948.30 (7.01%) |
6490.05 |
6341.15 - 7080.00 |
0.7904 times |
Fri 14 February 2025 |
6493.00 (-1.45%) |
6629.00 |
6200.50 - 6999.00 |
0.9971 times |
Fri 07 February 2025 |
6588.45 (4.39%) |
6420.00 |
6323.50 - 7049.00 |
0.7143 times |
Monthly price and charts ForceMotors Strong monthly Stock price targets for ForceMotors FORCEMOT are 7716.73 and 9026.28 | Monthly Target 1 | 7391.3 | | Monthly Target 2 | 8042.15 | | Monthly Target 3 | 8700.85 | | Monthly Target 4 | 9351.7 | | Monthly Target 5 | 10010.4 |
Monthly price and volumes Force Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8693.00 (-3.9%) |
9045.75 |
8050.00 - 9359.55 |
0.6722 times |
Fri 28 March 2025 |
9045.75 (35.6%) |
6724.50 |
6635.35 - 9438.95 |
1.7952 times |
Fri 28 February 2025 |
6671.15 (5.7%) |
6420.00 |
6200.50 - 7080.00 |
0.9494 times |
Fri 31 January 2025 |
6311.30 (-3.09%) |
6530.00 |
6125.00 - 7638.00 |
1.1994 times |
Tue 31 December 2024 |
6512.50 (-5.51%) |
6950.00 |
6374.85 - 7149.00 |
0.5446 times |
Fri 29 November 2024 |
6892.30 (-12.35%) |
7928.00 |
6521.00 - 7998.95 |
0.5998 times |
Thu 31 October 2024 |
7863.50 (5.1%) |
7510.00 |
6150.00 - 8088.00 |
1.4854 times |
Mon 30 September 2024 |
7481.70 (-10.18%) |
8386.40 |
6660.00 - 8561.70 |
1.1558 times |
Fri 30 August 2024 |
8329.40 (-9.9%) |
9323.00 |
8080.00 - 9412.00 |
0.6372 times |
Wed 31 July 2024 |
9244.75 (3.12%) |
8900.00 |
8010.05 - 9760.00 |
0.961 times |
Fri 28 June 2024 |
8965.40 (2.64%) |
9050.00 |
7135.85 - 9599.00 |
0.5819 times |
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value | | 5 day DMA | 8672.99 | | 12 day DMA | 8772.52 | | 20 day DMA | 8614.43 | | 35 day DMA | 7973.3 | | 50 day DMA | 7545.36 | | 100 day DMA | 7120.37 | | 150 day DMA | 7105.75 | | 200 day DMA | 7450.41 | EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8684.54 | 8680.31 | 8709.21 | | 12 day EMA | 8637.65 | 8627.59 | 8628.51 | | 20 day EMA | 8458.72 | 8434.07 | 8414.24 | | 35 day EMA | 8060.32 | 8023.07 | 7987.78 | | 50 day EMA | 7565.68 | 7519.69 | 7474.7 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8672.99 | 8621.08 | 8565.62 | | 12 day SMA | 8772.52 | 8780.44 | 8792.45 | | 20 day SMA | 8614.43 | 8534.1 | 8464.94 | | 35 day SMA | 7973.3 | 7919.7 | 7864.32 | | 50 day SMA | 7545.36 | 7498.06 | 7454.3 | | 100 day SMA | 7120.37 | 7099.77 | 7080.48 | | 150 day SMA | 7105.75 | 7099.2 | 7095.05 | | 200 day SMA | 7450.41 | 7452.31 | 7454.84 |
|
|
