ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 105.75 and 111.75 | Daily Target 1 | 104 | | Daily Target 2 | 107.5 | | Daily Target 3 | 110 | | Daily Target 4 | 113.5 | | Daily Target 5 | 116 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.00 (-0.89%) |
112.50 |
106.50 - 112.50 |
1.7333 times |
Thu 10 July 2025 |
112.00 (1.82%) |
113.50 |
112.00 - 113.50 |
0.4 times |
Wed 09 July 2025 |
110.00 (0%) |
108.60 |
108.60 - 110.00 |
0.2667 times |
Tue 08 July 2025 |
110.00 (0%) |
113.65 |
109.00 - 113.65 |
0.6667 times |
Mon 07 July 2025 |
110.00 (-3.17%) |
111.00 |
110.00 - 111.00 |
0.2667 times |
Fri 04 July 2025 |
113.60 (-0.83%) |
112.00 |
110.00 - 113.60 |
1.2 times |
Thu 03 July 2025 |
114.55 (-1.16%) |
110.90 |
110.10 - 114.95 |
1.8667 times |
Wed 02 July 2025 |
115.90 (2.57%) |
115.90 |
115.90 - 115.90 |
0.1333 times |
Tue 01 July 2025 |
113.00 (-3.42%) |
111.40 |
111.40 - 117.35 |
0.9333 times |
Mon 30 June 2025 |
117.00 (0.47%) |
119.90 |
114.10 - 119.90 |
2.5333 times |
Fri 27 June 2025 |
116.45 (3.93%) |
110.00 |
109.00 - 116.50 |
2.2667 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 107.43 and 114.58 | Weekly Target 1 | 103.23 | | Weekly Target 2 | 107.12 | | Weekly Target 3 | 110.38333333333 | | Weekly Target 4 | 114.27 | | Weekly Target 5 | 117.53 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.00 (-2.29%) |
111.00 |
106.50 - 113.65 |
0.3521 times |
Fri 04 July 2025 |
113.60 (-2.45%) |
119.90 |
110.00 - 119.90 |
0.7042 times |
Fri 27 June 2025 |
116.45 (-2.27%) |
114.75 |
109.00 - 117.95 |
1.8592 times |
Fri 20 June 2025 |
119.15 (48.2%) |
120.00 |
113.05 - 128.50 |
2.0986 times |
Fri 28 February 2025 |
80.40 (-0.74%) |
79.10 |
79.10 - 85.85 |
0.1408 times |
Fri 21 February 2025 |
81.00 (-7.43%) |
83.15 |
76.25 - 83.15 |
0.831 times |
Fri 14 February 2025 |
87.50 (-18.11%) |
102.00 |
87.50 - 102.00 |
0.1268 times |
Fri 07 February 2025 |
106.85 (-0.6%) |
107.60 |
106.85 - 110.85 |
0.4648 times |
Fri 31 January 2025 |
107.50 (1.56%) |
107.00 |
101.70 - 107.50 |
0.8592 times |
Fri 24 January 2025 |
105.85 (5.96%) |
100.00 |
99.80 - 105.85 |
2.5634 times |
Fri 17 January 2025 |
99.90 (-0.1%) |
98.00 |
94.25 - 99.90 |
0.2958 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 103.33 and 114.18 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 105.88 | | Monthly Target 3 | 111.61666666667 | | Monthly Target 4 | 116.73 | | Monthly Target 5 | 122.47 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.00 (-5.13%) |
111.40 |
106.50 - 117.35 |
0.0926 times |
Mon 30 June 2025 |
117.00 (45.52%) |
120.00 |
109.00 - 128.50 |
0.4959 times |
Fri 28 February 2025 |
80.40 (-25.21%) |
107.60 |
76.25 - 110.85 |
0.1835 times |
Fri 31 January 2025 |
107.50 (0%) |
109.00 |
94.25 - 112.85 |
0.5322 times |
Tue 31 December 2024 |
107.50 (27.82%) |
85.00 |
80.70 - 110.20 |
1.1488 times |
Fri 29 November 2024 |
84.10 (-31.49%) |
85.00 |
84.00 - 85.00 |
0.0331 times |
Fri 06 September 2024 |
122.75 (4.33%) |
111.80 |
106.25 - 133.00 |
2.7934 times |
Fri 30 August 2024 |
117.65 (0%) |
152.00 |
117.65 - 159.60 |
2.7207 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value | | 5 day DMA | 110.6 | | 12 day DMA | 112.96 | | 20 day DMA | 112.89 | | 35 day DMA | 104.37 | | 50 day DMA | 103.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.35 | 111.53 | 111.3 | | 12 day EMA | 111.44 | 111.52 | 111.43 | | 20 day EMA | 109.89 | 109.77 | 109.53 | | 35 day EMA | 108.32 | 108.16 | 107.93 | | 50 day EMA | 104.53 | 104.27 | 103.95 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.6 | 111.12 | 111.63 | | 12 day SMA | 112.96 | 113.16 | 113.28 | | 20 day SMA | 112.89 | 111.57 | 110.26 | | 35 day SMA | 104.37 | 104.27 | 104.09 | | 50 day SMA | 103.69 | 103.51 | 103.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
