ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 117.03 and 130.03 | Daily Target 1 | 107.02 | | Daily Target 2 | 114.03 | | Daily Target 3 | 120.01666666667 | | Daily Target 4 | 127.03 | | Daily Target 5 | 133.02 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
121.05 (9%) |
114.10 |
113.00 - 126.00 |
3.8934 times |
Fri 24 October 2025 |
111.05 (2.82%) |
109.00 |
109.00 - 112.00 |
0.4098 times |
Thu 23 October 2025 |
108.00 (0.47%) |
110.00 |
108.00 - 113.80 |
0.9836 times |
Tue 21 October 2025 |
107.50 (0.94%) |
106.60 |
106.60 - 107.95 |
0.123 times |
Mon 20 October 2025 |
106.50 (-0.19%) |
106.50 |
106.50 - 106.50 |
0.041 times |
Fri 17 October 2025 |
106.70 (-0.42%) |
107.00 |
106.10 - 107.00 |
0.9016 times |
Thu 16 October 2025 |
107.15 (1.04%) |
104.60 |
104.60 - 107.80 |
2.2131 times |
Wed 15 October 2025 |
106.05 (0.66%) |
106.50 |
106.00 - 106.50 |
0.1639 times |
Tue 14 October 2025 |
105.35 (-3.3%) |
106.00 |
105.00 - 106.00 |
0.7377 times |
Mon 13 October 2025 |
108.95 (2.3%) |
110.50 |
105.50 - 110.50 |
0.5328 times |
Fri 10 October 2025 |
106.50 (-0.51%) |
108.95 |
106.50 - 108.95 |
0.3279 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117.03 and 130.03 | Weekly Target 1 | 107.02 | | Weekly Target 2 | 114.03 | | Weekly Target 3 | 120.01666666667 | | Weekly Target 4 | 127.03 | | Weekly Target 5 | 133.02 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
121.05 (9%) |
114.10 |
113.00 - 126.00 |
0.3309 times |
Fri 24 October 2025 |
111.05 (4.08%) |
106.50 |
106.50 - 113.80 |
0.1324 times |
Fri 17 October 2025 |
106.70 (0.19%) |
110.50 |
104.60 - 110.50 |
0.3866 times |
Fri 10 October 2025 |
106.50 (-4.91%) |
108.50 |
106.00 - 110.10 |
0.1463 times |
Fri 03 October 2025 |
112.00 (6.26%) |
105.55 |
105.00 - 113.00 |
0.2995 times |
Fri 26 September 2025 |
105.40 (-14.93%) |
112.05 |
93.00 - 115.95 |
4.6848 times |
Mon 16 June 2025 |
123.90 (-3.01%) |
126.25 |
118.00 - 126.25 |
0.3901 times |
Fri 13 June 2025 |
127.75 (17.85%) |
114.90 |
106.30 - 129.80 |
2.2571 times |
Fri 06 June 2025 |
108.40 (3.24%) |
106.15 |
105.00 - 112.00 |
0.2473 times |
Fri 30 May 2025 |
105.00 (6.98%) |
98.00 |
95.00 - 107.05 |
1.125 times |
Fri 23 May 2025 |
98.15 (2.56%) |
93.50 |
93.50 - 100.00 |
1.2017 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 112.83 and 134.23 | Monthly Target 1 | 95.82 | | Monthly Target 2 | 108.43 | | Monthly Target 3 | 117.21666666667 | | Monthly Target 4 | 129.83 | | Monthly Target 5 | 138.62 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
121.05 (13.93%) |
106.00 |
104.60 - 126.00 |
0.4813 times |
Tue 30 September 2025 |
106.25 (-14.25%) |
112.05 |
93.00 - 115.95 |
2.0695 times |
Mon 16 June 2025 |
123.90 (18%) |
106.15 |
105.00 - 129.80 |
1.2346 times |
Fri 30 May 2025 |
105.00 (6.76%) |
102.00 |
81.05 - 107.05 |
1.3237 times |
Wed 30 April 2025 |
98.35 (36.12%) |
75.00 |
75.00 - 107.00 |
0.3878 times |
Fri 28 March 2025 |
72.25 (-13.58%) |
75.10 |
65.05 - 87.00 |
0.6373 times |
Wed 27 November 2024 |
83.60 (-20.38%) |
105.00 |
80.00 - 105.00 |
0.4665 times |
Thu 31 October 2024 |
105.00 (15.58%) |
95.00 |
95.00 - 126.50 |
0.8795 times |
Mon 30 September 2024 |
90.85 (0%) |
119.00 |
83.50 - 128.00 |
1.5198 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value | | 5 day DMA | 110.82 | | 12 day DMA | 108.49 | | 20 day DMA | 108.59 | | 35 day DMA | 109.68 | | 50 day DMA | 106.02 | | 100 day DMA | 96.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.73 | 108.57 | 107.33 | | 12 day EMA | 110.03 | 108.03 | 107.48 | | 20 day EMA | 109.14 | 107.89 | 107.56 | | 35 day EMA | 107.11 | 106.29 | 106.01 | | 50 day EMA | 105.72 | 105.09 | 104.85 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.82 | 107.95 | 107.17 | | 12 day SMA | 108.49 | 107.4 | 107.26 | | 20 day SMA | 108.59 | 107.88 | 107.48 | | 35 day SMA | 109.68 | 109.22 | 108.88 | | 50 day SMA | 106.02 | 105.44 | 105.07 | | 100 day SMA | 96.84 | 96.68 | 96.62 | | 150 day SMA | | 200 day SMA |
|
|
