ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 94.18 and 99.08 | Daily Target 1 | 92.85 | | Daily Target 2 | 95.5 | | Daily Target 3 | 97.75 | | Daily Target 4 | 100.4 | | Daily Target 5 | 102.65 |
Daily price and volume Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.15 (1.19%) |
99.70 |
95.10 - 100.00 |
1.2121 times |
Thu 22 May 2025 |
97.00 (-1.97%) |
98.85 |
97.00 - 100.00 |
1.25 times |
Wed 21 May 2025 |
98.95 (-1.05%) |
97.00 |
96.00 - 100.00 |
0.7197 times |
Tue 20 May 2025 |
100.00 (3.36%) |
97.00 |
96.00 - 100.00 |
0.3409 times |
Mon 19 May 2025 |
96.75 (1.1%) |
93.50 |
93.50 - 100.00 |
3.0114 times |
Fri 16 May 2025 |
95.70 (2.9%) |
93.25 |
92.50 - 97.00 |
0.625 times |
Thu 15 May 2025 |
93.00 (-5.01%) |
100.00 |
93.00 - 100.00 |
0.6439 times |
Wed 14 May 2025 |
97.90 (-2.1%) |
100.00 |
97.00 - 102.00 |
0.4735 times |
Tue 13 May 2025 |
100.00 (12.36%) |
85.00 |
81.05 - 100.00 |
1.4773 times |
Mon 12 May 2025 |
89.00 (-3.26%) |
95.00 |
89.00 - 95.00 |
0.2462 times |
Thu 08 May 2025 |
92.00 (-1.08%) |
90.05 |
90.00 - 95.00 |
0.2652 times |
Weekly price and charts ForcasStudio Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 95.83 and 102.33 | Weekly Target 1 | 90.72 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 97.216666666667 | | Weekly Target 4 | 100.93 | | Weekly Target 5 | 103.72 |
Weekly price and volumes for Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.15 (2.56%) |
93.50 |
93.50 - 100.00 |
2.8442 times |
Fri 16 May 2025 |
95.70 (4.02%) |
95.00 |
81.05 - 102.00 |
1.5087 times |
Thu 08 May 2025 |
92.00 (-8.87%) |
97.80 |
90.00 - 100.00 |
0.2143 times |
Fri 02 May 2025 |
100.95 (2.59%) |
94.45 |
93.45 - 107.00 |
1.3355 times |
Fri 25 April 2025 |
98.40 (9.52%) |
90.00 |
85.00 - 98.70 |
0.338 times |
Thu 17 April 2025 |
89.85 (12.45%) |
80.00 |
80.00 - 95.50 |
0.5441 times |
Wed 02 April 2025 |
79.90 (10.59%) |
75.00 |
75.00 - 79.90 |
0.0495 times |
Fri 28 March 2025 |
72.25 (-3.54%) |
73.30 |
65.05 - 84.25 |
1.7972 times |
Fri 21 March 2025 |
74.90 (-1.45%) |
76.20 |
72.20 - 77.00 |
0.7749 times |
Thu 13 March 2025 |
76.00 (-6.17%) |
81.00 |
71.00 - 87.00 |
0.5936 times |
Fri 07 March 2025 |
81.00 (-3.11%) |
75.10 |
75.00 - 87.00 |
0.371 times |
Monthly price and charts ForcasStudio Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 78.88 and 100.33 | Monthly Target 1 | 72.45 | | Monthly Target 2 | 85.3 | | Monthly Target 3 | 93.9 | | Monthly Target 4 | 106.75 | | Monthly Target 5 | 115.35 |
Monthly price and volumes Forcas Studio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.15 (-0.2%) |
102.00 |
81.05 - 102.50 |
1.0693 times |
Wed 30 April 2025 |
98.35 (36.12%) |
75.00 |
75.00 - 107.00 |
0.4914 times |
Fri 28 March 2025 |
72.25 (-13.58%) |
75.10 |
65.05 - 87.00 |
0.8077 times |
Wed 27 November 2024 |
83.60 (-20.38%) |
105.00 |
80.00 - 105.00 |
0.5912 times |
Thu 31 October 2024 |
105.00 (15.58%) |
95.00 |
95.00 - 126.50 |
1.1145 times |
Mon 30 September 2024 |
90.85 (0%) |
119.00 |
83.50 - 128.00 |
1.9259 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value | | 5 day DMA | 98.17 | | 12 day DMA | 95.95 | | 20 day DMA | 96.84 | | 35 day DMA | 89.78 | | 50 day DMA | 86.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.72 | 97.51 | 97.76 | | 12 day EMA | 96.64 | 96.37 | 96.26 | | 20 day EMA | 95.09 | 94.77 | 94.53 | | 35 day EMA | 92.41 | 92.07 | 91.78 | | 50 day EMA | 88.99 | 88.62 | 88.28 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.17 | 97.68 | 96.88 | | 12 day SMA | 95.95 | 95.61 | 95.86 | | 20 day SMA | 96.84 | 96.53 | 96.14 | | 35 day SMA | 89.78 | 89.12 | 88.52 | | 50 day SMA | 86.97 | 86.91 | 86.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
