FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 89.71 and 91.81 | Daily Target 1 | 88.07 | | Daily Target 2 | 89.24 | | Daily Target 3 | 90.17 | | Daily Target 4 | 91.34 | | Daily Target 5 | 92.27 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.41 (1.08%) |
89.44 |
89.00 - 91.10 |
0.9487 times |
Tue 02 September 2025 |
89.44 (-0.23%) |
89.11 |
88.60 - 90.90 |
0.6497 times |
Mon 01 September 2025 |
89.65 (2.53%) |
87.50 |
87.10 - 90.40 |
0.6352 times |
Fri 29 August 2025 |
87.44 (-0.39%) |
87.98 |
87.10 - 89.80 |
0.452 times |
Thu 28 August 2025 |
87.78 (-0.65%) |
88.20 |
86.20 - 88.80 |
0.2606 times |
Tue 26 August 2025 |
88.35 (-0.96%) |
89.89 |
85.66 - 89.89 |
1.1846 times |
Mon 25 August 2025 |
89.21 (-1.01%) |
90.87 |
89.00 - 90.88 |
0.5909 times |
Fri 22 August 2025 |
90.12 (-2.65%) |
92.95 |
89.10 - 93.00 |
2.0816 times |
Thu 21 August 2025 |
92.57 (-0.11%) |
92.90 |
91.00 - 93.79 |
1.8649 times |
Wed 20 August 2025 |
92.67 (0.22%) |
93.90 |
91.50 - 93.90 |
1.3318 times |
Tue 19 August 2025 |
92.47 (1.62%) |
90.50 |
89.80 - 94.60 |
1.0508 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 88.76 and 92.76 | Weekly Target 1 | 85.54 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 89.536666666667 | | Weekly Target 4 | 91.97 | | Weekly Target 5 | 93.54 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.41 (3.4%) |
87.50 |
87.10 - 91.10 |
0.5056 times |
Fri 29 August 2025 |
87.44 (-2.97%) |
90.87 |
85.66 - 90.88 |
0.5632 times |
Fri 22 August 2025 |
90.12 (-5.44%) |
95.00 |
89.10 - 95.95 |
1.9747 times |
Thu 14 August 2025 |
95.30 (-2.79%) |
98.45 |
95.30 - 102.40 |
0.7671 times |
Fri 08 August 2025 |
98.04 (-6.9%) |
103.59 |
95.00 - 107.90 |
0.9224 times |
Fri 01 August 2025 |
105.31 (-2.74%) |
108.00 |
104.00 - 112.00 |
0.9493 times |
Fri 25 July 2025 |
108.28 (-6.96%) |
115.00 |
106.31 - 117.50 |
0.5626 times |
Fri 18 July 2025 |
116.38 (3.71%) |
109.75 |
107.95 - 118.47 |
1.3066 times |
Fri 11 July 2025 |
112.22 (-1.66%) |
113.05 |
109.55 - 116.50 |
0.883 times |
Fri 04 July 2025 |
114.11 (-11.37%) |
115.10 |
112.00 - 117.88 |
1.5654 times |
Mon 27 February 2023 |
128.75 (-2.43%) |
131.85 |
126.25 - 132.80 |
0.1516 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 88.76 and 92.76 | Monthly Target 1 | 85.54 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 89.536666666667 | | Monthly Target 4 | 91.97 | | Monthly Target 5 | 93.54 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.41 (3.4%) |
87.50 |
87.10 - 91.10 |
0.0865 times |
Fri 29 August 2025 |
87.44 (-18.53%) |
107.00 |
85.66 - 108.50 |
0.7393 times |
Thu 31 July 2025 |
107.33 (-6.77%) |
115.25 |
104.00 - 118.47 |
0.7936 times |
Mon 30 June 2025 |
115.13 (-10.58%) |
115.10 |
114.02 - 117.88 |
0.0918 times |
Mon 27 February 2023 |
128.75 (-6.5%) |
140.00 |
122.60 - 145.80 |
1.1934 times |
Tue 31 January 2023 |
137.70 (16.45%) |
118.25 |
116.00 - 153.00 |
1.9662 times |
Fri 30 December 2022 |
118.25 (0%) |
135.05 |
110.00 - 140.60 |
2.1293 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
| DMA period | DMA value | | 5 day DMA | 88.94 | | 12 day DMA | 90.09 | | 20 day DMA | 94.05 | | 35 day DMA | 100.88 | | 50 day DMA | 106.03 | | 100 day DMA | 119.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Foods Inns FOODSIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.61 | 89.21 | 89.1 | | 12 day EMA | 91.29 | 91.45 | 91.81 | | 20 day EMA | 94.38 | 94.8 | 95.36 | | 35 day EMA | 100.17 | 100.74 | 101.41 | | 50 day EMA | 106.36 | 107.01 | 107.73 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.94 | 88.53 | 88.49 | | 12 day SMA | 90.09 | 90.5 | 91.41 | | 20 day SMA | 94.05 | 94.84 | 95.63 | | 35 day SMA | 100.88 | 101.45 | 102.1 | | 50 day SMA | 106.03 | 106.85 | 107.57 | | 100 day SMA | 119.73 | 120.07 | 120.46 | | 150 day SMA | | 200 day SMA |
|
|
