Use Dark Theme
bell notificationshomepagelogin

FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 107.24 and 109.23

Daily Target 1106.81
Daily Target 2107.67
Daily Target 3108.80333333333
Daily Target 4109.66
Daily Target 5110.79

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 16 July 2025 108.52 (-0.05%) 109.94 107.95 - 109.94 0.3497 times
Tue 15 July 2025 108.57 (-1.39%) 111.50 108.05 - 111.50 0.8944 times
Mon 14 July 2025 110.10 (-1.89%) 109.75 109.50 - 112.99 1.3396 times
Fri 11 July 2025 112.22 (-0.31%) 113.90 109.55 - 114.45 1.4841 times
Thu 10 July 2025 112.57 (0.04%) 112.55 111.90 - 114.30 0.4611 times
Wed 09 July 2025 112.53 (-0.86%) 112.10 112.10 - 114.60 0.6313 times
Tue 08 July 2025 113.51 (-0.61%) 114.00 112.61 - 115.95 0.8943 times
Mon 07 July 2025 114.21 (0.09%) 113.05 113.05 - 116.50 1.1812 times
Fri 04 July 2025 114.11 (1.36%) 112.00 112.00 - 115.49 1.6451 times
Thu 03 July 2025 112.58 (-2.37%) 116.40 112.00 - 116.40 1.1192 times
Wed 02 July 2025 115.31 (0.52%) 117.75 112.60 - 117.75 1.3329 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 105.72 and 110.76

Weekly Target 1104.78
Weekly Target 2106.65
Weekly Target 3109.82
Weekly Target 4111.69
Weekly Target 5114.86

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 16 July 2025 108.52 (-3.3%) 109.75 107.95 - 112.99 0.3568 times
Fri 11 July 2025 112.22 (-1.66%) 113.05 109.55 - 116.50 0.6424 times
Fri 04 July 2025 114.11 (-11.37%) 115.10 112.00 - 117.88 1.1389 times
Mon 27 February 2023 128.75 (-2.43%) 131.85 126.25 - 132.80 0.1103 times
Fri 24 February 2023 131.95 (3.01%) 128.40 122.60 - 135.00 1.072 times
Fri 17 February 2023 128.10 (-9.18%) 142.95 128.10 - 142.95 0.9069 times
Fri 10 February 2023 141.05 (1.18%) 144.05 133.55 - 145.80 2.3351 times
Fri 03 February 2023 139.40 (4.58%) 132.60 130.35 - 144.55 0.9623 times
Fri 27 January 2023 133.30 (-5.66%) 139.05 132.90 - 143.65 0.8455 times
Fri 20 January 2023 141.30 (-5.07%) 152.00 135.25 - 153.00 1.6299 times
Fri 13 January 2023 148.85 (9.81%) 132.50 130.60 - 149.00 3.0753 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 103.34 and 113.14

Monthly Target 1101.61
Monthly Target 2105.06
Monthly Target 3111.40666666667
Monthly Target 4114.86
Monthly Target 5121.21

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 16 July 2025 108.52 (-5.74%) 115.25 107.95 - 117.75 0.3549 times
Mon 30 June 2025 115.13 (-10.58%) 115.10 114.02 - 117.88 0.0792 times
Mon 27 February 2023 128.75 (-6.5%) 140.00 122.60 - 145.80 1.0302 times
Tue 31 January 2023 137.70 (16.45%) 118.25 116.00 - 153.00 1.6974 times
Fri 30 December 2022 118.25 (0%) 135.05 110.00 - 140.60 1.8382 times
Thu 17 July 2025 (0%) - 0 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns FOODSIN_BE

DMA (daily moving average) of Foods Inns FOODSIN_BE

DMA period DMA value
5 day DMA 110.4
12 day DMA 112.41
20 day DMA 118.64
35 day DMA 126.47
50 day DMA 130.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Foods Inns FOODSIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.94112.12
12 day EMA113.75114.7115.82
20 day EMA117.76118.73119.8
35 day EMA122.88123.73124.62
50 day EMA128.35129.16130

SMA (simple moving average) of Foods Inns FOODSIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4111.2112.19
12 day SMA112.41112.96114.64
20 day SMA118.64119.95121.22
35 day SMA126.47127.37128.28
50 day SMA130.97131.41131.84
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme