FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 107.24 and 109.23 Daily Target 1 | 106.81 | Daily Target 2 | 107.67 | Daily Target 3 | 108.80333333333 | Daily Target 4 | 109.66 | Daily Target 5 | 110.79 |
Daily price and volume Foods Inns
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.52 (-0.05%) |
109.94 |
107.95 - 109.94 |
0.3497 times |
Tue 15 July 2025 |
108.57 (-1.39%) |
111.50 |
108.05 - 111.50 |
0.8944 times |
Mon 14 July 2025 |
110.10 (-1.89%) |
109.75 |
109.50 - 112.99 |
1.3396 times |
Fri 11 July 2025 |
112.22 (-0.31%) |
113.90 |
109.55 - 114.45 |
1.4841 times |
Thu 10 July 2025 |
112.57 (0.04%) |
112.55 |
111.90 - 114.30 |
0.4611 times |
Wed 09 July 2025 |
112.53 (-0.86%) |
112.10 |
112.10 - 114.60 |
0.6313 times |
Tue 08 July 2025 |
113.51 (-0.61%) |
114.00 |
112.61 - 115.95 |
0.8943 times |
Mon 07 July 2025 |
114.21 (0.09%) |
113.05 |
113.05 - 116.50 |
1.1812 times |
Fri 04 July 2025 |
114.11 (1.36%) |
112.00 |
112.00 - 115.49 |
1.6451 times |
Thu 03 July 2025 |
112.58 (-2.37%) |
116.40 |
112.00 - 116.40 |
1.1192 times |
Wed 02 July 2025 |
115.31 (0.52%) |
117.75 |
112.60 - 117.75 |
1.3329 times |

Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 105.72 and 110.76 Weekly Target 1 | 104.78 | Weekly Target 2 | 106.65 | Weekly Target 3 | 109.82 | Weekly Target 4 | 111.69 | Weekly Target 5 | 114.86 |
Weekly price and volumes for Foods Inns
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.52 (-3.3%) |
109.75 |
107.95 - 112.99 |
0.3568 times |
Fri 11 July 2025 |
112.22 (-1.66%) |
113.05 |
109.55 - 116.50 |
0.6424 times |
Fri 04 July 2025 |
114.11 (-11.37%) |
115.10 |
112.00 - 117.88 |
1.1389 times |
Mon 27 February 2023 |
128.75 (-2.43%) |
131.85 |
126.25 - 132.80 |
0.1103 times |
Fri 24 February 2023 |
131.95 (3.01%) |
128.40 |
122.60 - 135.00 |
1.072 times |
Fri 17 February 2023 |
128.10 (-9.18%) |
142.95 |
128.10 - 142.95 |
0.9069 times |
Fri 10 February 2023 |
141.05 (1.18%) |
144.05 |
133.55 - 145.80 |
2.3351 times |
Fri 03 February 2023 |
139.40 (4.58%) |
132.60 |
130.35 - 144.55 |
0.9623 times |
Fri 27 January 2023 |
133.30 (-5.66%) |
139.05 |
132.90 - 143.65 |
0.8455 times |
Fri 20 January 2023 |
141.30 (-5.07%) |
152.00 |
135.25 - 153.00 |
1.6299 times |
Fri 13 January 2023 |
148.85 (9.81%) |
132.50 |
130.60 - 149.00 |
3.0753 times |

Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 103.34 and 113.14 Monthly Target 1 | 101.61 | Monthly Target 2 | 105.06 | Monthly Target 3 | 111.40666666667 | Monthly Target 4 | 114.86 | Monthly Target 5 | 121.21 |
Monthly price and volumes Foods Inns
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.52 (-5.74%) |
115.25 |
107.95 - 117.75 |
0.3549 times |
Mon 30 June 2025 |
115.13 (-10.58%) |
115.10 |
114.02 - 117.88 |
0.0792 times |
Mon 27 February 2023 |
128.75 (-6.5%) |
140.00 |
122.60 - 145.80 |
1.0302 times |
Tue 31 January 2023 |
137.70 (16.45%) |
118.25 |
116.00 - 153.00 |
1.6974 times |
Fri 30 December 2022 |
118.25 (0%) |
135.05 |
110.00 - 140.60 |
1.8382 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
DMA period | DMA value | 5 day DMA | 110.4 | 12 day DMA | 112.41 | 20 day DMA | 118.64 | 35 day DMA | 126.47 | 50 day DMA | 130.97 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Foods Inns FOODSIN_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 110.13 | 110.94 | 112.12 | 12 day EMA | 113.75 | 114.7 | 115.82 | 20 day EMA | 117.76 | 118.73 | 119.8 | 35 day EMA | 122.88 | 123.73 | 124.62 | 50 day EMA | 128.35 | 129.16 | 130 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 110.4 | 111.2 | 112.19 | 12 day SMA | 112.41 | 112.96 | 114.64 | 20 day SMA | 118.64 | 119.95 | 121.22 | 35 day SMA | 126.47 | 127.37 | 128.28 | 50 day SMA | 130.97 | 131.41 | 131.84 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|