FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 78.83 and 81.86 | Daily Target 1 | 78.21 | | Daily Target 2 | 79.45 | | Daily Target 3 | 81.24 | | Daily Target 4 | 82.48 | | Daily Target 5 | 84.27 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.69 (-1.2%) |
82.10 |
80.00 - 83.03 |
0.4611 times |
Mon 27 October 2025 |
81.67 (-3.2%) |
84.70 |
73.55 - 85.29 |
3.3186 times |
Fri 24 October 2025 |
84.37 (-0.27%) |
85.00 |
84.00 - 87.90 |
1.2228 times |
Thu 23 October 2025 |
84.60 (4.82%) |
80.75 |
80.75 - 87.45 |
2.0931 times |
Tue 21 October 2025 |
80.71 (0.45%) |
80.50 |
80.50 - 82.90 |
0.2717 times |
Mon 20 October 2025 |
80.35 (-1.22%) |
80.52 |
80.00 - 81.90 |
0.6089 times |
Fri 17 October 2025 |
81.34 (-1.11%) |
82.70 |
81.10 - 83.29 |
0.3935 times |
Thu 16 October 2025 |
82.25 (-0.18%) |
82.80 |
81.51 - 83.83 |
0.3833 times |
Wed 15 October 2025 |
82.40 (-0.87%) |
83.39 |
81.90 - 83.60 |
0.4236 times |
Tue 14 October 2025 |
83.12 (0.12%) |
84.44 |
81.00 - 84.44 |
0.8233 times |
Mon 13 October 2025 |
83.02 (-0.42%) |
83.61 |
82.66 - 84.90 |
0.2328 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 71.25 and 82.99 | Weekly Target 1 | 68.1 | | Weekly Target 2 | 74.4 | | Weekly Target 3 | 79.843333333333 | | Weekly Target 4 | 86.14 | | Weekly Target 5 | 91.58 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.69 (-4.36%) |
84.70 |
73.55 - 85.29 |
0.2203 times |
Fri 24 October 2025 |
84.37 (3.73%) |
80.52 |
80.00 - 87.90 |
0.2446 times |
Fri 17 October 2025 |
81.34 (-2.43%) |
83.61 |
81.00 - 84.90 |
0.1315 times |
Fri 10 October 2025 |
83.37 (-3.59%) |
87.11 |
80.90 - 88.19 |
0.2242 times |
Fri 03 October 2025 |
86.47 (-24.84%) |
90.99 |
85.55 - 91.54 |
0.2474 times |
Fri 27 June 2025 |
115.05 (15.59%) |
99.39 |
97.22 - 128.45 |
6.13 times |
Fri 20 June 2025 |
99.53 (2.63%) |
97.50 |
95.20 - 105.63 |
0.8676 times |
Fri 13 June 2025 |
96.98 (-0.05%) |
98.00 |
94.54 - 104.22 |
0.7186 times |
Fri 06 June 2025 |
97.03 (-0.47%) |
97.49 |
95.55 - 100.78 |
0.4613 times |
Fri 30 May 2025 |
97.49 (-0.35%) |
98.00 |
94.27 - 99.99 |
0.7547 times |
Fri 23 May 2025 |
97.83 (4.66%) |
96.98 |
95.97 - 112.16 |
4.259 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 69.45 and 84.8 | Monthly Target 1 | 65.7 | | Monthly Target 2 | 73.19 | | Monthly Target 3 | 81.046666666667 | | Monthly Target 4 | 88.54 | | Monthly Target 5 | 96.4 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.69 (-7.38%) |
87.59 |
73.55 - 88.90 |
0.2943 times |
Tue 30 September 2025 |
87.12 (-24.28%) |
90.99 |
85.55 - 91.54 |
0.0588 times |
Fri 27 June 2025 |
115.05 (18.01%) |
97.49 |
94.54 - 128.45 |
2.7035 times |
Fri 30 May 2025 |
97.49 (10.68%) |
87.30 |
84.60 - 112.16 |
1.9499 times |
Wed 30 April 2025 |
88.08 (8.31%) |
81.65 |
76.00 - 99.70 |
0.9367 times |
Fri 28 March 2025 |
81.32 (-6.42%) |
87.98 |
76.72 - 102.99 |
1.6646 times |
Fri 28 February 2025 |
86.90 (-21.53%) |
114.70 |
86.00 - 114.70 |
0.4655 times |
Fri 31 January 2025 |
110.74 (-3.5%) |
115.01 |
95.10 - 121.80 |
0.8226 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.6021 times |
Fri 29 November 2024 |
116.14 (-11.03%) |
130.54 |
110.25 - 131.59 |
0.502 times |
Thu 31 October 2024 |
130.54 (-3.77%) |
136.60 |
115.00 - 138.02 |
0.943 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 82.41 | | 12 day DMA | 82.32 | | 20 day DMA | 83.6 | | 35 day DMA | 92.49 | | 50 day DMA | 94.33 | | 100 day DMA | 90.77 | | 150 day DMA | 96.55 | | 200 day DMA | 103.14 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 82.62 | 83.09 | | 12 day EMA | 83.36 | 83.84 | 84.24 | | 20 day EMA | 85.81 | 86.35 | 86.84 | | 35 day EMA | 88.56 | 89.02 | 89.45 | | 50 day EMA | 93.04 | 93.54 | 94.02 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.41 | 82.34 | 82.27 | | 12 day SMA | 82.32 | 82.48 | 82.52 | | 20 day SMA | 83.6 | 85.31 | 87.35 | | 35 day SMA | 92.49 | 92.96 | 93.4 | | 50 day SMA | 94.33 | 94.58 | 94.81 | | 100 day SMA | 90.77 | 90.89 | 91.04 | | 150 day SMA | 96.55 | 96.82 | 97.08 | | 200 day SMA | 103.14 | 103.41 | 103.66 |
|
|
