FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 84.1 and 87.38 | Daily Target 1 | 83.35 | | Daily Target 2 | 84.85 | | Daily Target 3 | 86.626666666667 | | Daily Target 4 | 88.13 | | Daily Target 5 | 89.91 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.36 (0.2%) |
86.40 |
85.12 - 88.40 |
0.5565 times |
Wed 16 April 2025 |
86.19 (0.94%) |
85.80 |
85.34 - 87.48 |
0.6971 times |
Tue 15 April 2025 |
85.39 (4.05%) |
82.11 |
82.11 - 86.99 |
0.9603 times |
Fri 11 April 2025 |
82.07 (1.31%) |
82.01 |
81.41 - 83.66 |
0.6955 times |
Wed 09 April 2025 |
81.01 (-1.15%) |
81.10 |
79.40 - 82.69 |
0.5574 times |
Tue 08 April 2025 |
81.95 (2.11%) |
83.98 |
80.56 - 83.99 |
0.498 times |
Mon 07 April 2025 |
80.26 (-7.19%) |
76.00 |
76.00 - 82.25 |
1.0734 times |
Fri 04 April 2025 |
86.48 (-3.74%) |
90.00 |
85.55 - 90.20 |
1.4534 times |
Thu 03 April 2025 |
89.84 (3.5%) |
85.10 |
85.10 - 91.90 |
2.2599 times |
Wed 02 April 2025 |
86.80 (-2.18%) |
87.70 |
85.20 - 90.36 |
1.2486 times |
Tue 01 April 2025 |
88.73 (9.11%) |
81.65 |
81.50 - 89.50 |
2.4697 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 84.24 and 90.53 | Weekly Target 1 | 79.33 | | Weekly Target 2 | 82.85 | | Weekly Target 3 | 85.623333333333 | | Weekly Target 4 | 89.14 | | Weekly Target 5 | 91.91 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.36 (5.23%) |
82.11 |
82.11 - 88.40 |
0.4185 times |
Fri 11 April 2025 |
82.07 (-5.1%) |
76.00 |
76.00 - 83.99 |
0.5338 times |
Fri 04 April 2025 |
86.48 (6.35%) |
81.65 |
81.50 - 91.90 |
1.4047 times |
Fri 28 March 2025 |
81.32 (-2.11%) |
83.50 |
76.72 - 86.85 |
2.1447 times |
Fri 21 March 2025 |
83.07 (-0.05%) |
83.16 |
77.25 - 88.49 |
1.5906 times |
Thu 13 March 2025 |
83.11 (-11.98%) |
94.42 |
82.00 - 95.00 |
0.9541 times |
Fri 07 March 2025 |
94.42 (8.65%) |
87.98 |
81.25 - 102.99 |
1.6024 times |
Fri 28 February 2025 |
86.90 (-13.77%) |
100.78 |
86.00 - 101.58 |
0.3609 times |
Fri 21 February 2025 |
100.78 (7.22%) |
93.90 |
92.42 - 105.80 |
0.5036 times |
Fri 14 February 2025 |
93.99 (-9.59%) |
105.60 |
89.00 - 105.60 |
0.4867 times |
Fri 07 February 2025 |
103.96 (-6.12%) |
114.70 |
103.00 - 114.70 |
0.4081 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 81.18 and 97.08 | Monthly Target 1 | 68.85 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 84.753333333333 | | Monthly Target 4 | 93.51 | | Monthly Target 5 | 100.65 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.36 (6.2%) |
81.65 |
76.00 - 91.90 |
0.67 times |
Fri 28 March 2025 |
81.32 (-6.42%) |
87.98 |
76.72 - 102.99 |
1.7885 times |
Fri 28 February 2025 |
86.90 (-21.53%) |
114.70 |
86.00 - 114.70 |
0.5001 times |
Fri 31 January 2025 |
110.74 (-3.5%) |
115.01 |
95.10 - 121.80 |
0.8838 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.6469 times |
Fri 29 November 2024 |
116.14 (-11.03%) |
130.54 |
110.25 - 131.59 |
0.5394 times |
Thu 31 October 2024 |
130.54 (-3.77%) |
136.60 |
115.00 - 138.02 |
1.0132 times |
Mon 30 September 2024 |
135.65 (1.31%) |
135.90 |
128.71 - 145.50 |
1.0892 times |
Fri 30 August 2024 |
133.89 (-17.38%) |
162.10 |
128.70 - 164.20 |
1.4276 times |
Wed 31 July 2024 |
162.05 (10.13%) |
147.70 |
145.00 - 164.98 |
1.4414 times |
Fri 28 June 2024 |
147.15 (2.12%) |
149.90 |
133.00 - 155.98 |
0.9132 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 84.2 | | 12 day DMA | 84.7 | | 20 day DMA | 83.63 | | 35 day DMA | 86.98 | | 50 day DMA | 91.3 | | 100 day DMA | 103.21 | | 150 day DMA | 111.9 | | 200 day DMA | 120.4 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.04 | 84.38 | 83.48 | | 12 day EMA | 84.52 | 84.18 | 83.82 | | 20 day EMA | 85.23 | 85.11 | 85 | | 35 day EMA | 88.49 | 88.62 | 88.76 | | 50 day EMA | 92.12 | 92.35 | 92.6 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.2 | 83.32 | 82.14 | | 12 day SMA | 84.7 | 84.43 | 83.72 | | 20 day SMA | 83.63 | 83.23 | 83.07 | | 35 day SMA | 86.98 | 87.47 | 87.82 | | 50 day SMA | 91.3 | 91.77 | 92.27 | | 100 day SMA | 103.21 | 103.52 | 103.77 | | 150 day SMA | 111.9 | 112.27 | 112.64 | | 200 day SMA | 120.4 | 120.71 | 121.03 |
|
|
