FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.00 (-1.37%) |
97.00 |
97.00 - 97.00 |
0.625 times |
Fri 05 December 2025 |
98.35 (-1.16%) |
99.00 |
97.00 - 99.50 |
0.8333 times |
Tue 02 December 2025 |
99.50 (0%) |
99.00 |
99.00 - 99.50 |
0.625 times |
Thu 27 November 2025 |
99.50 (0%) |
99.50 |
99.50 - 100.00 |
2.2917 times |
Wed 26 November 2025 |
99.50 (-0.5%) |
99.50 |
99.50 - 99.50 |
0.2083 times |
Tue 25 November 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2083 times |
Mon 24 November 2025 |
100.00 (0.96%) |
103.90 |
100.00 - 103.90 |
0.4167 times |
Fri 21 November 2025 |
99.05 (0.05%) |
99.05 |
99.05 - 99.05 |
0.2083 times |
Wed 19 November 2025 |
99.00 (-0.9%) |
99.85 |
99.00 - 99.85 |
2.5 times |
Tue 18 November 2025 |
99.90 (-4.26%) |
104.35 |
99.85 - 104.35 |
2.0833 times |
Fri 14 November 2025 |
104.35 (-5.01%) |
104.35 |
104.35 - 104.35 |
0.4167 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 97 and 97 | Weekly Target 1 | 97 | | Weekly Target 2 | 97 | | Weekly Target 3 | 97 | | Weekly Target 4 | 97 | | Weekly Target 5 | 97 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.00 (-1.37%) |
97.00 |
97.00 - 97.00 |
0.0223 times |
Fri 05 December 2025 |
98.35 (-1.16%) |
99.00 |
97.00 - 99.50 |
0.0521 times |
Thu 27 November 2025 |
99.50 (0.45%) |
103.90 |
99.50 - 103.90 |
0.1116 times |
Fri 21 November 2025 |
99.05 (-5.08%) |
104.35 |
99.00 - 104.35 |
0.1711 times |
Fri 14 November 2025 |
104.35 (-42.95%) |
105.00 |
102.00 - 110.10 |
0.1413 times |
Thu 15 February 2024 |
182.90 (1.36%) |
178.90 |
165.20 - 182.90 |
1.3539 times |
Fri 09 February 2024 |
180.45 (0%) |
199.50 |
177.00 - 205.00 |
5.1477 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 95.75 and 98.25 | Monthly Target 1 | 95.33 | | Monthly Target 2 | 96.17 | | Monthly Target 3 | 97.833333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 100.33 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.00 (-2.51%) |
99.00 |
97.00 - 99.50 |
0.0119 times |
Thu 27 November 2025 |
99.50 (-45.6%) |
105.00 |
99.00 - 110.10 |
0.0679 times |
Thu 15 February 2024 |
182.90 (0%) |
200.00 |
165.20 - 210.00 |
2.9202 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value | | 5 day DMA | 98.77 | | 12 day DMA | 100.5 | | 20 day DMA | 124.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.8 | 99.7 | 100.37 | | 12 day EMA | 109.15 | 111.36 | 113.72 | | 20 day EMA | 128.79 | 132.13 | 135.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.77 | 99.37 | 99.7 | | 12 day SMA | 100.5 | 101.16 | 101.7 | | 20 day SMA | 124.46 | 128.61 | 133.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
