FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 94.8 and 97.8 | Daily Target 1 | 92.3 | | Daily Target 2 | 94.3 | | Daily Target 3 | 95.3 | | Daily Target 4 | 97.3 | | Daily Target 5 | 98.3 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
96.30 (-4.61%) |
94.50 |
93.30 - 96.30 |
0.5357 times |
| Mon 05 May 2025 |
100.95 (5.16%) |
93.25 |
92.75 - 101.00 |
4.0179 times |
| Fri 02 May 2025 |
96.00 (1.59%) |
92.30 |
92.10 - 100.20 |
3.9286 times |
| Wed 30 April 2025 |
94.50 (-1.05%) |
94.50 |
94.50 - 94.50 |
0.0893 times |
| Fri 25 April 2025 |
95.50 (-4.45%) |
95.05 |
95.00 - 96.00 |
0.3571 times |
| Thu 24 April 2025 |
99.95 (1.99%) |
99.95 |
99.95 - 99.95 |
0.0893 times |
| Tue 22 April 2025 |
98.00 (-0.81%) |
97.00 |
97.00 - 98.00 |
0.4464 times |
| Mon 21 April 2025 |
98.80 (5.11%) |
94.05 |
94.05 - 98.80 |
0.2679 times |
| Wed 16 April 2025 |
94.00 (-4.08%) |
93.00 |
93.00 - 94.00 |
0.1786 times |
| Tue 15 April 2025 |
98.00 (1.03%) |
98.00 |
98.00 - 98.00 |
0.0893 times |
| Fri 11 April 2025 |
97.00 (-2.02%) |
81.70 |
81.70 - 104.40 |
0.3571 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 94.53 and 102.78 | Weekly Target 1 | 88.43 | | Weekly Target 2 | 92.37 | | Weekly Target 3 | 96.683333333333 | | Weekly Target 4 | 100.62 | | Weekly Target 5 | 104.93 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
96.30 (0.31%) |
93.25 |
92.75 - 101.00 |
0.8333 times |
| Fri 02 May 2025 |
96.00 (0.52%) |
94.50 |
92.10 - 100.20 |
0.7353 times |
| Fri 25 April 2025 |
95.50 (1.6%) |
94.05 |
94.05 - 99.95 |
0.2124 times |
| Wed 16 April 2025 |
94.00 (-3.09%) |
98.00 |
93.00 - 98.00 |
0.049 times |
| Fri 11 April 2025 |
97.00 (-3%) |
99.00 |
81.70 - 104.40 |
0.098 times |
| Thu 03 April 2025 |
100.00 (7.7%) |
90.05 |
90.00 - 100.00 |
0.866 times |
| Fri 28 March 2025 |
92.85 (-5.26%) |
98.00 |
92.00 - 102.00 |
1.5523 times |
| Fri 21 March 2025 |
98.00 (-2.05%) |
98.30 |
85.05 - 108.00 |
2.6797 times |
| Thu 13 March 2025 |
100.05 (-1.91%) |
104.85 |
95.25 - 109.95 |
1.9771 times |
| Fri 07 March 2025 |
102.00 (5.75%) |
95.05 |
95.00 - 105.00 |
0.9967 times |
| Fri 28 February 2025 |
96.45 (-12.28%) |
107.00 |
96.15 - 108.00 |
0.5556 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 94.2 and 103.1 | Monthly Target 1 | 87.57 | | Monthly Target 2 | 91.93 | | Monthly Target 3 | 96.466666666667 | | Monthly Target 4 | 100.83 | | Monthly Target 5 | 105.37 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
96.30 (1.9%) |
92.30 |
92.10 - 101.00 |
0.4205 times |
| Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.3364 times |
| Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
1.9522 times |
| Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
1.0004 times |
| Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.7835 times |
| Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.6113 times |
| Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.7304 times |
| Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
1.7397 times |
| Mon 30 September 2024 |
185.00 (0.05%) |
191.45 |
178.50 - 205.95 |
0.6596 times |
| Fri 30 August 2024 |
184.90 (-7.67%) |
205.00 |
170.50 - 205.00 |
0.7658 times |
| Wed 31 July 2024 |
200.25 (12.12%) |
180.30 |
173.00 - 217.00 |
3.8336 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 96.65 | | 12 day DMA | 97.33 | | 20 day DMA | 97.44 | | 35 day DMA | 98.12 | | 50 day DMA | 99.64 | | 100 day DMA | 109.86 | | 150 day DMA | 131.25 | | 200 day DMA | 145.71 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 97.85 | 96.3 | | 12 day EMA | 97.4 | 97.6 | 96.99 | | 20 day EMA | 97.7 | 97.85 | 97.52 | | 35 day EMA | 98.69 | 98.83 | 98.7 | | 50 day EMA | 99.68 | 99.82 | 99.77 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.65 | 97.38 | 96.79 | | 12 day SMA | 97.33 | 97.56 | 97.48 | | 20 day SMA | 97.44 | 97.52 | 97.42 | | 35 day SMA | 98.12 | 98.21 | 98.3 | | 50 day SMA | 99.64 | 99.67 | 99.72 | | 100 day SMA | 109.86 | 110.3 | 110.74 | | 150 day SMA | 131.25 | 131.85 | 132.45 | | 200 day SMA | 145.71 | 145.94 | 146.18 |
|
|
