FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 92.5 and 97.5 | Daily Target 1 | 88.33 | | Daily Target 2 | 91.67 | | Daily Target 3 | 93.333333333333 | | Daily Target 4 | 96.67 | | Daily Target 5 | 98.33 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (6.74%) |
93.80 |
90.00 - 95.00 |
1.9444 times |
Thu 10 July 2025 |
89.00 (0%) |
89.00 |
89.00 - 89.00 |
0.2778 times |
Wed 09 July 2025 |
89.00 (5.95%) |
84.00 |
84.00 - 99.00 |
5.2778 times |
Tue 08 July 2025 |
84.00 (5%) |
84.00 |
84.00 - 84.00 |
0.2778 times |
Mon 07 July 2025 |
80.00 (-6.16%) |
80.00 |
80.00 - 80.00 |
0.2778 times |
Fri 04 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.2778 times |
Thu 03 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.2778 times |
Wed 02 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.2778 times |
Mon 30 June 2025 |
85.25 (-2.01%) |
84.85 |
84.85 - 85.25 |
0.5556 times |
Fri 27 June 2025 |
87.00 (5.45%) |
84.00 |
84.00 - 87.00 |
0.5556 times |
Thu 26 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.2778 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 87.5 and 106.5 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 83.67 | | Weekly Target 3 | 91.333333333333 | | Weekly Target 4 | 102.67 | | Weekly Target 5 | 110.33 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (11.44%) |
80.00 |
80.00 - 99.00 |
1.2446 times |
Fri 04 July 2025 |
85.25 (-2.01%) |
84.85 |
84.85 - 85.25 |
0.2146 times |
Fri 27 June 2025 |
87.00 (6.81%) |
73.05 |
73.05 - 87.00 |
0.5579 times |
Fri 20 June 2025 |
81.45 (-3.04%) |
84.00 |
80.00 - 84.00 |
0.8155 times |
Fri 13 June 2025 |
84.00 (-3.45%) |
92.00 |
84.00 - 92.00 |
1.4163 times |
Fri 06 June 2025 |
87.00 (-4.87%) |
91.45 |
85.00 - 92.00 |
0.6438 times |
Fri 30 May 2025 |
91.45 (-4.54%) |
95.55 |
89.00 - 97.90 |
0.8155 times |
Fri 23 May 2025 |
95.80 (-1.24%) |
96.95 |
94.15 - 99.30 |
0.5579 times |
Fri 16 May 2025 |
97.00 (-2.02%) |
100.00 |
92.10 - 100.00 |
0.3433 times |
Thu 08 May 2025 |
99.00 (3.13%) |
93.25 |
92.75 - 101.00 |
3.3906 times |
Fri 02 May 2025 |
96.00 (0.52%) |
94.50 |
92.10 - 100.20 |
1.9313 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 87.5 and 106.5 | Monthly Target 1 | 72.33 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 91.333333333333 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 110.33 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.00 (11.44%) |
85.25 |
80.00 - 99.00 |
0.151 times |
Mon 30 June 2025 |
85.25 (-6.78%) |
91.45 |
73.05 - 92.00 |
0.387 times |
Fri 30 May 2025 |
91.45 (-3.23%) |
92.30 |
89.00 - 101.00 |
0.7692 times |
Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.3587 times |
Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
2.0812 times |
Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
1.0665 times |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.8353 times |
Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.7178 times |
Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.7787 times |
Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
1.8546 times |
Mon 30 September 2024 |
185.00 (0.05%) |
191.45 |
178.50 - 205.95 |
0.7032 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 87.4 | | 12 day DMA | 85.83 | | 20 day DMA | 84.87 | | 35 day DMA | 87.94 | | 50 day DMA | 90.8 | | 100 day DMA | 96.73 | | 150 day DMA | 108.65 | | 200 day DMA | 126.94 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.38 | 86.57 | 85.35 | | 12 day EMA | 86.93 | 85.46 | 84.82 | | 20 day EMA | 86.75 | 85.88 | 85.55 | | 35 day EMA | 88.48 | 88.1 | 88.05 | | 50 day EMA | 90.98 | 90.82 | 90.89 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.4 | 85.45 | 84.7 | | 12 day SMA | 85.83 | 84.54 | 83.91 | | 20 day SMA | 84.87 | 84.47 | 84.37 | | 35 day SMA | 87.94 | 87.97 | 88.25 | | 50 day SMA | 90.8 | 90.9 | 91.11 | | 100 day SMA | 96.73 | 96.92 | 97.18 | | 150 day SMA | 108.65 | 109.14 | 109.66 | | 200 day SMA | 126.94 | 127.37 | 127.86 |
|
|
