FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS_BE are 104.65 and 108.6 | Daily Target 1 | 101.8 | | Daily Target 2 | 103.55 | | Daily Target 3 | 105.75 | | Daily Target 4 | 107.5 | | Daily Target 5 | 109.7 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.30 (1.34%) |
105.00 |
104.00 - 107.95 |
0.7102 times |
Mon 14 July 2025 |
103.91 (-1.24%) |
103.55 |
103.55 - 105.20 |
0.8287 times |
Fri 11 July 2025 |
105.21 (-0.87%) |
105.50 |
104.50 - 108.00 |
0.8761 times |
Thu 10 July 2025 |
106.13 (-0.1%) |
106.00 |
104.11 - 107.00 |
0.8029 times |
Wed 09 July 2025 |
106.24 (-0.65%) |
104.00 |
104.00 - 107.49 |
0.7552 times |
Tue 08 July 2025 |
106.94 (-0.06%) |
107.75 |
103.60 - 108.89 |
1.7234 times |
Mon 07 July 2025 |
107.00 (-1.45%) |
105.55 |
105.55 - 109.89 |
0.5175 times |
Fri 04 July 2025 |
108.57 (1.95%) |
105.50 |
105.00 - 108.99 |
1.0174 times |
Thu 03 July 2025 |
106.49 (-2.62%) |
109.35 |
105.00 - 109.35 |
1.6545 times |
Wed 02 July 2025 |
109.36 (0.8%) |
109.03 |
106.20 - 111.00 |
1.114 times |
Tue 01 July 2025 |
108.49 (2.85%) |
107.00 |
105.05 - 110.00 |
2.1299 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS_BE are 104.43 and 108.83 | Weekly Target 1 | 101.2 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 105.6 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 110 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.30 (0.09%) |
103.55 |
103.55 - 107.95 |
0.1212 times |
Fri 11 July 2025 |
105.21 (-3.09%) |
105.55 |
103.60 - 109.89 |
0.3682 times |
Fri 04 July 2025 |
108.57 (0.43%) |
109.95 |
103.70 - 111.80 |
0.6719 times |
Fri 27 June 2025 |
108.11 (-4.12%) |
109.50 |
107.34 - 118.00 |
0.9905 times |
Fri 20 June 2025 |
112.75 (-8.73%) |
121.05 |
104.42 - 125.90 |
1.4024 times |
Fri 13 June 2025 |
123.54 (-2.05%) |
124.00 |
120.00 - 126.15 |
0.6974 times |
Fri 27 December 2024 |
126.12 (-10.07%) |
140.50 |
124.35 - 142.80 |
0.9601 times |
Fri 20 December 2024 |
140.25 (18.24%) |
119.50 |
115.00 - 144.00 |
2.9817 times |
Fri 13 December 2024 |
118.61 (-8.87%) |
129.70 |
118.58 - 130.09 |
1.2266 times |
Fri 06 December 2024 |
130.15 (10.39%) |
117.90 |
117.90 - 130.15 |
0.5802 times |
Fri 29 November 2024 |
117.90 (-1.79%) |
117.64 |
113.32 - 122.70 |
1.3064 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS_BE are 100.7 and 108.15 | Monthly Target 1 | 99.17 | | Monthly Target 2 | 102.23 | | Monthly Target 3 | 106.61666666667 | | Monthly Target 4 | 109.68 | | Monthly Target 5 | 114.07 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.30 (-0.17%) |
107.00 |
103.55 - 111.00 |
0.1866 times |
Mon 30 June 2025 |
105.48 (-16.37%) |
124.00 |
103.70 - 126.15 |
0.6438 times |
Fri 27 December 2024 |
126.12 (6.97%) |
117.90 |
115.00 - 144.00 |
1.1228 times |
Fri 29 November 2024 |
117.90 (-1.75%) |
126.00 |
113.32 - 143.78 |
1.0866 times |
Thu 31 October 2024 |
120.00 (-2.59%) |
125.65 |
106.45 - 133.33 |
1.5611 times |
Mon 30 September 2024 |
123.19 (10.72%) |
114.80 |
105.18 - 128.79 |
2.3188 times |
Fri 30 August 2024 |
111.26 (20.35%) |
94.60 |
94.00 - 111.27 |
2.9952 times |
Mon 20 June 2022 |
92.45 (0.38%) |
96.50 |
81.65 - 97.25 |
0.0166 times |
Tue 31 May 2022 |
92.10 (5.86%) |
90.00 |
80.00 - 97.00 |
0.0282 times |
Fri 29 April 2022 |
87.00 (-0.06%) |
89.75 |
84.20 - 106.40 |
0.0403 times |
Thu 31 March 2022 |
87.05 (-15.32%) |
98.65 |
85.50 - 109.80 |
0.0491 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value | | 5 day DMA | 105.36 | | 12 day DMA | 106.59 | | 20 day DMA | 108.88 | | 35 day DMA | 117.39 | | 50 day DMA | 118.84 | | 100 day DMA | 120.71 | | 150 day DMA | 112.34 | | 200 day DMA | | EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.43 | 105.49 | 106.28 | | 12 day EMA | 107.35 | 107.72 | 108.41 | | 20 day EMA | 110.04 | 110.54 | 111.24 | | 35 day EMA | 113.72 | 114.22 | 114.83 | | 50 day EMA | 118.39 | 118.92 | 119.53 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.36 | 105.69 | 106.3 | | 12 day SMA | 106.59 | 106.83 | 107.58 | | 20 day SMA | 108.88 | 109.7 | 110.68 | | 35 day SMA | 117.39 | 117.89 | 118.49 | | 50 day SMA | 118.84 | 119.23 | 119.69 | | 100 day SMA | 120.71 | 120.89 | 121.11 | | 150 day SMA | 112.34 | 112.22 | 112.13 | | 200 day SMA |
|
|
