FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 85.8 and 88.43 | Daily Target 1 | 83.88 | | Daily Target 2 | 85.08 | | Daily Target 3 | 86.51 | | Daily Target 4 | 87.71 | | Daily Target 5 | 89.14 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.28 (0.23%) |
86.00 |
85.31 - 87.94 |
0.3325 times |
Tue 28 October 2025 |
86.08 (-0.84%) |
86.13 |
86.00 - 88.00 |
0.4788 times |
Mon 27 October 2025 |
86.81 (-0.74%) |
87.46 |
86.54 - 89.94 |
0.4519 times |
Fri 24 October 2025 |
87.46 (-1.83%) |
88.20 |
86.50 - 90.60 |
0.3718 times |
Thu 23 October 2025 |
89.09 (-0.52%) |
89.61 |
88.00 - 90.99 |
0.3965 times |
Tue 21 October 2025 |
89.56 (0.73%) |
86.30 |
86.30 - 91.70 |
0.1744 times |
Mon 20 October 2025 |
88.91 (0.53%) |
90.85 |
88.20 - 90.85 |
0.5643 times |
Fri 17 October 2025 |
88.44 (1.92%) |
87.00 |
86.54 - 91.00 |
1.7624 times |
Thu 16 October 2025 |
86.77 (4.4%) |
83.11 |
83.03 - 98.87 |
4.9495 times |
Wed 15 October 2025 |
83.11 (-0.29%) |
83.00 |
83.00 - 84.91 |
0.5177 times |
Tue 14 October 2025 |
83.35 (-2.93%) |
84.50 |
83.00 - 86.00 |
0.7193 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 83.48 and 88.11 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 84.41 | | Weekly Target 3 | 87.176666666667 | | Weekly Target 4 | 89.04 | | Weekly Target 5 | 91.81 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.28 (-1.35%) |
87.46 |
85.31 - 89.94 |
0.1169 times |
Fri 24 October 2025 |
87.46 (-1.11%) |
90.85 |
86.30 - 91.70 |
0.1395 times |
Fri 17 October 2025 |
88.44 (3.58%) |
84.00 |
83.00 - 98.87 |
0.7799 times |
Fri 10 October 2025 |
85.38 (-3.7%) |
86.89 |
84.51 - 89.97 |
0.2218 times |
Fri 03 October 2025 |
88.66 (-1.96%) |
90.50 |
86.22 - 92.98 |
0.1808 times |
Fri 26 September 2025 |
90.43 (-4.31%) |
95.00 |
89.48 - 95.85 |
0.1746 times |
Fri 19 September 2025 |
94.50 (-22.79%) |
96.50 |
91.50 - 98.99 |
0.347 times |
Wed 11 June 2025 |
122.39 (6.8%) |
124.50 |
117.36 - 126.06 |
4.4101 times |
Fri 06 June 2025 |
114.60 (23.16%) |
94.48 |
89.00 - 114.60 |
2.2753 times |
Fri 30 May 2025 |
93.05 (-7.67%) |
100.78 |
92.30 - 100.90 |
1.3541 times |
Fri 23 May 2025 |
100.78 (-4.19%) |
106.58 |
100.40 - 110.44 |
1.404 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 76.71 and 92.58 | Monthly Target 1 | 73.51 | | Monthly Target 2 | 79.9 | | Monthly Target 3 | 89.383333333333 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 105.25 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.28 (-4.17%) |
91.46 |
83.00 - 98.87 |
0.2212 times |
Tue 30 September 2025 |
90.03 (-26.44%) |
96.50 |
89.00 - 98.99 |
0.0924 times |
Wed 11 June 2025 |
122.39 (31.53%) |
94.48 |
89.00 - 126.06 |
1.0693 times |
Fri 30 May 2025 |
93.05 (-3.36%) |
96.29 |
86.06 - 110.44 |
0.7848 times |
Wed 30 April 2025 |
96.29 (23.83%) |
80.50 |
77.76 - 112.70 |
1.0131 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
1.3397 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.6095 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
1.0707 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0661 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
3.7334 times |
Wed 31 July 2024 |
116.45 (-22.48%) |
152.00 |
115.43 - 154.40 |
3.4639 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 87.14 | | 12 day DMA | 86.81 | | 20 day DMA | 87.3 | | 35 day DMA | 93.11 | | 50 day DMA | 94.93 | | 100 day DMA | 91.63 | | 150 day DMA | 95.2 | | 200 day DMA | 107.88 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.85 | 87.13 | 87.65 | | 12 day EMA | 87.36 | 87.56 | 87.83 | | 20 day EMA | 88.49 | 88.72 | 89 | | 35 day EMA | 91.08 | 91.36 | 91.67 | | 50 day EMA | 94.24 | 94.56 | 94.91 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.14 | 87.8 | 88.37 | | 12 day SMA | 86.81 | 86.74 | 86.8 | | 20 day SMA | 87.3 | 87.49 | 87.71 | | 35 day SMA | 93.11 | 93.62 | 94 | | 50 day SMA | 94.93 | 95.26 | 95.56 | | 100 day SMA | 91.63 | 91.6 | 91.6 | | 150 day SMA | 95.2 | 95.38 | 95.59 | | 200 day SMA | 107.88 | 108.24 | 108.6 |
|
|
