FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 101.04 and 110.89 | Daily Target 1 | 93.64 | | Daily Target 2 | 98.59 | | Daily Target 3 | 103.49333333333 | | Daily Target 4 | 108.44 | | Daily Target 5 | 113.34 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
103.53 (0.28%) |
98.55 |
98.55 - 108.40 |
1.143 times |
Thu 17 April 2025 |
103.24 (-2.35%) |
105.72 |
102.00 - 108.00 |
0.525 times |
Wed 16 April 2025 |
105.72 (-1.49%) |
110.00 |
104.59 - 110.00 |
0.6555 times |
Tue 15 April 2025 |
107.32 (3.79%) |
103.40 |
99.23 - 108.57 |
0.8837 times |
Fri 11 April 2025 |
103.40 (-2.43%) |
111.26 |
100.81 - 111.26 |
2.037 times |
Wed 09 April 2025 |
105.97 (4.99%) |
105.97 |
101.83 - 105.97 |
1.1623 times |
Tue 08 April 2025 |
100.93 (4.99%) |
100.93 |
98.50 - 100.93 |
0.1732 times |
Mon 07 April 2025 |
96.13 (1.72%) |
89.77 |
89.77 - 98.20 |
3.0542 times |
Fri 04 April 2025 |
94.50 (5%) |
94.50 |
94.50 - 94.50 |
0.2268 times |
Thu 03 April 2025 |
90.00 (4.99%) |
90.00 |
90.00 - 90.00 |
0.1391 times |
Wed 02 April 2025 |
85.72 (5%) |
85.72 |
85.72 - 85.72 |
0.1027 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 101.04 and 110.89 | Weekly Target 1 | 93.64 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 103.49333333333 | | Weekly Target 4 | 108.44 | | Weekly Target 5 | 113.34 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
103.53 (0.28%) |
98.55 |
98.55 - 108.40 |
0.3218 times |
Thu 17 April 2025 |
103.24 (-0.15%) |
103.40 |
99.23 - 110.00 |
0.5811 times |
Fri 11 April 2025 |
103.40 (9.42%) |
89.77 |
89.77 - 111.26 |
1.8092 times |
Fri 04 April 2025 |
94.50 (21.53%) |
80.50 |
77.76 - 94.50 |
0.1899 times |
Fri 28 March 2025 |
77.76 (-0.09%) |
81.72 |
75.21 - 90.01 |
2.7718 times |
Fri 21 March 2025 |
77.83 (15.92%) |
68.45 |
63.78 - 77.83 |
0.8535 times |
Thu 13 March 2025 |
67.14 (-13.05%) |
76.60 |
65.92 - 78.56 |
1.1594 times |
Fri 07 March 2025 |
77.22 (0.9%) |
76.53 |
72.50 - 79.75 |
1.0695 times |
Fri 28 February 2025 |
76.53 (-12.77%) |
91.00 |
75.60 - 91.00 |
0.4782 times |
Fri 21 February 2025 |
87.73 (8.82%) |
77.50 |
74.38 - 87.73 |
0.7654 times |
Fri 14 February 2025 |
80.62 (-18.62%) |
94.11 |
79.50 - 94.11 |
0.7499 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 90.65 and 124.15 | Monthly Target 1 | 64.02 | | Monthly Target 2 | 83.77 | | Monthly Target 3 | 97.516666666667 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 131.02 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
103.53 (33.14%) |
80.50 |
77.76 - 111.26 |
0.4542 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
0.9163 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.4169 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
0.7323 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0452 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
2.5535 times |
Wed 31 July 2024 |
116.45 (-22.48%) |
152.00 |
115.43 - 154.40 |
2.3692 times |
Fri 28 June 2024 |
150.21 (-2.02%) |
159.00 |
140.00 - 165.90 |
1.2658 times |
Fri 31 May 2024 |
153.30 (-9.42%) |
170.00 |
149.30 - 172.90 |
0.6527 times |
Tue 30 April 2024 |
169.25 (17.66%) |
145.30 |
145.30 - 185.00 |
0.5938 times |
Thu 28 March 2024 |
143.85 (-12.63%) |
165.50 |
139.15 - 182.90 |
0.5678 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 104.64 | | 12 day DMA | 98.18 | | 20 day DMA | 90.35 | | 35 day DMA | 83.58 | | 50 day DMA | 85.34 | | 100 day DMA | 101.15 | | 150 day DMA | 118.95 | | 200 day DMA | 131.37 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.44 | 103.39 | 103.46 | | 12 day EMA | 98.34 | 97.4 | 96.34 | | 20 day EMA | 93.66 | 92.62 | 91.5 | | 35 day EMA | 90.77 | 90.02 | 89.24 | | 50 day EMA | 88.13 | 87.5 | 86.86 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.64 | 105.13 | 104.67 | | 12 day SMA | 98.18 | 96.03 | 94.02 | | 20 day SMA | 90.35 | 88.54 | 86.58 | | 35 day SMA | 83.58 | 83.12 | 82.56 | | 50 day SMA | 85.34 | 85.29 | 85.23 | | 100 day SMA | 101.15 | 101.52 | 101.9 | | 150 day SMA | 118.95 | 119.39 | 119.83 | | 200 day SMA | 131.37 | 131.83 | 132.31 |
|
|
