FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia Strong Daily Stock price targets for FoceIndia FOCE_SM are 1780 and 1780 | Daily Target 1 | 1780 | | Daily Target 2 | 1780 | | Daily Target 3 | 1780 | | Daily Target 4 | 1780 | | Daily Target 5 | 1780 |
Daily price and volume Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1780.00 (1.71%) |
1780.00 |
1780.00 - 1780.00 |
0.7194 times |
Tue 09 December 2025 |
1750.00 (-2.78%) |
1750.00 |
1750.00 - 1750.00 |
0.1439 times |
Mon 08 December 2025 |
1800.00 (3.51%) |
1750.00 |
1750.00 - 1800.00 |
4.3165 times |
Wed 03 December 2025 |
1739.00 (-4.97%) |
1739.00 |
1739.00 - 1739.00 |
0.0719 times |
Tue 02 December 2025 |
1830.00 (3.98%) |
1830.00 |
1830.00 - 1830.00 |
1.223 times |
Fri 28 November 2025 |
1760.00 (-1.56%) |
1760.00 |
1760.00 - 1760.00 |
0.5036 times |
Thu 27 November 2025 |
1787.85 (-5%) |
1787.85 |
1787.85 - 1787.85 |
2.3022 times |
Mon 24 November 2025 |
1881.95 (-5%) |
1881.95 |
1881.95 - 1881.95 |
0.0719 times |
Thu 20 November 2025 |
1981.00 (3.18%) |
1981.00 |
1981.00 - 1981.00 |
0.5755 times |
Mon 10 November 2025 |
1920.00 (0%) |
1920.00 |
1920.00 - 1920.00 |
0.0719 times |
Fri 07 November 2025 |
1920.00 (-1.03%) |
1920.00 |
1920.00 - 1920.00 |
0.0719 times |
Weekly price and charts FoceIndia Strong weekly Stock price targets for FoceIndia FOCE_SM are 1765 and 1815 | Weekly Target 1 | 1726.67 | | Weekly Target 2 | 1753.33 | | Weekly Target 3 | 1776.6666666667 | | Weekly Target 4 | 1803.33 | | Weekly Target 5 | 1826.67 |
Weekly price and volumes for Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1780.00 (2.36%) |
1750.00 |
1750.00 - 1800.00 |
0.8664 times |
Wed 03 December 2025 |
1739.00 (-1.19%) |
1830.00 |
1739.00 - 1830.00 |
0.2166 times |
Fri 28 November 2025 |
1760.00 (-11.16%) |
1881.95 |
1760.00 - 1881.95 |
0.4813 times |
Thu 20 November 2025 |
1981.00 (3.18%) |
1920.00 |
1920.00 - 1981.00 |
0.1083 times |
Fri 07 November 2025 |
1920.00 (1.05%) |
1990.00 |
1920.00 - 1990.00 |
0.2647 times |
Tue 14 October 2025 |
1900.00 (-2.21%) |
1900.00 |
1900.00 - 1900.00 |
0.1564 times |
Fri 10 October 2025 |
1943.00 (3.08%) |
1975.00 |
1943.00 - 1975.00 |
0.1564 times |
Fri 03 October 2025 |
1885.00 (5.89%) |
1819.00 |
1780.10 - 1979.00 |
0.8183 times |
Fri 26 September 2025 |
1780.10 (26.16%) |
1480.00 |
1480.00 - 1790.00 |
1.2756 times |
Thu 18 September 2025 |
1411.00 (4.91%) |
1281.00 |
1226.00 - 1411.00 |
5.6558 times |
Thu 11 September 2025 |
1345.00 (-13.78%) |
1484.00 |
1345.00 - 1484.00 |
0.0361 times |
Monthly price and charts FoceIndia Strong monthly Stock price targets for FoceIndia FOCE_SM are 1714 and 1805 | Monthly Target 1 | 1692 | | Monthly Target 2 | 1736 | | Monthly Target 3 | 1783 | | Monthly Target 4 | 1827 | | Monthly Target 5 | 1874 |
Monthly price and volumes Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1780.00 (1.14%) |
1830.00 |
1739.00 - 1830.00 |
0.5175 times |
Fri 28 November 2025 |
1760.00 (-7.37%) |
1990.00 |
1760.00 - 1990.00 |
0.4083 times |
Tue 14 October 2025 |
1900.00 (0.32%) |
1900.00 |
1885.00 - 1979.00 |
0.391 times |
Tue 30 September 2025 |
1894.00 (21.41%) |
1484.00 |
1226.00 - 1894.00 |
3.479 times |
Tue 26 August 2025 |
1560.00 (-21.21%) |
1960.00 |
1560.00 - 1962.00 |
0.253 times |
Tue 22 July 2025 |
1980.00 (4.21%) |
1950.00 |
1950.00 - 1980.00 |
0.5635 times |
Mon 30 June 2025 |
1900.00 (16.35%) |
1551.40 |
1543.75 - 1900.00 |
0.5923 times |
Fri 30 May 2025 |
1633.05 (4.16%) |
1635.00 |
1610.00 - 1780.00 |
1.7021 times |
Wed 30 April 2025 |
1567.80 (-10.82%) |
1670.20 |
1292.45 - 1670.20 |
1.7654 times |
Fri 28 March 2025 |
1758.00 (3.41%) |
1489.15 |
1484.85 - 1758.00 |
0.3278 times |
Mon 07 October 2024 |
1700.00 (-2.61%) |
1749.00 |
1695.00 - 1749.00 |
0.345 times |
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value | | 5 day DMA | 1779.8 | | 12 day DMA | 1840.82 | | 20 day DMA | 1868.45 | | 35 day DMA | 1727.32 | | 50 day DMA | 1768.62 | | 100 day DMA | 1690.77 | | 150 day DMA | 1514.02 | | 200 day DMA | 1362.51 | EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1783.16 | 1784.74 | 1802.11 | | 12 day EMA | 1810.57 | 1816.13 | 1828.15 | | 20 day EMA | 1807.32 | 1810.2 | 1816.53 | | 35 day EMA | 1804.86 | 1806.32 | 1809.64 | | 50 day EMA | 1766.22 | 1765.66 | 1766.3 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1779.8 | 1775.8 | 1783.37 | | 12 day SMA | 1840.82 | 1850.82 | 1866.9 | | 20 day SMA | 1868.45 | 1868.46 | 1866.21 | | 35 day SMA | 1727.32 | 1729.89 | 1735.95 | | 50 day SMA | 1768.62 | 1765.68 | 1765.06 | | 100 day SMA | 1690.77 | 1687.95 | 1685.5 | | 150 day SMA | 1514.02 | 1508.98 | 1503.88 | | 200 day SMA | 1362.51 | 1357.48 | 1352.6 |
|
|
