FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt Strong Daily Stock price targets for FutureMkt FMNL_BE are 16.05 and 17.44 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.293333333333 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.68 |
Daily price and volume Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.69 (4.18%) |
16.29 |
15.40 - 16.79 |
0.5746 times |
Mon 14 July 2025 |
16.02 (0.82%) |
16.21 |
15.35 - 16.29 |
0.3186 times |
Fri 11 July 2025 |
15.89 (-4.74%) |
17.44 |
15.84 - 17.44 |
0.7791 times |
Thu 10 July 2025 |
16.68 (-2.06%) |
16.60 |
16.41 - 17.69 |
0.2645 times |
Wed 09 July 2025 |
17.03 (2.78%) |
16.98 |
16.57 - 17.39 |
0.7212 times |
Tue 08 July 2025 |
16.57 (-3.27%) |
17.13 |
16.30 - 17.13 |
0.3833 times |
Mon 07 July 2025 |
17.13 (-4.3%) |
17.06 |
17.00 - 17.54 |
1.1382 times |
Fri 04 July 2025 |
17.90 (-4.38%) |
19.00 |
17.78 - 19.10 |
2.0264 times |
Thu 03 July 2025 |
18.72 (4.99%) |
18.70 |
18.40 - 18.72 |
2.106 times |
Wed 02 July 2025 |
17.83 (4.94%) |
16.99 |
16.80 - 17.83 |
1.6881 times |
Tue 01 July 2025 |
16.99 (4.81%) |
16.31 |
15.54 - 17.02 |
1.5417 times |
Weekly price and charts FutureMkt Strong weekly Stock price targets for FutureMkt FMNL_BE are 16.02 and 17.46 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.276666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.69 (5.03%) |
16.21 |
15.35 - 16.79 |
0.3155 times |
Fri 11 July 2025 |
15.89 (-11.23%) |
17.06 |
15.84 - 17.69 |
1.1607 times |
Fri 04 July 2025 |
17.90 (15.19%) |
15.54 |
15.10 - 19.10 |
2.9856 times |
Fri 27 June 2025 |
15.54 (-1.52%) |
15.46 |
14.86 - 16.06 |
0.833 times |
Fri 20 June 2025 |
15.78 (-0.94%) |
16.24 |
15.59 - 16.56 |
0.6216 times |
Fri 13 June 2025 |
15.93 (10.24%) |
14.73 |
14.73 - 15.93 |
0.464 times |
Fri 06 June 2025 |
14.45 (1.76%) |
14.05 |
13.63 - 14.45 |
0.5825 times |
Fri 30 May 2025 |
14.20 (-9.73%) |
15.41 |
14.20 - 15.41 |
0.4323 times |
Fri 23 May 2025 |
15.73 (-3.32%) |
16.50 |
15.73 - 17.08 |
0.6176 times |
Fri 16 May 2025 |
16.27 (22.7%) |
13.20 |
12.90 - 16.36 |
1.9872 times |
Fri 09 May 2025 |
13.26 (-9.86%) |
14.22 |
13.26 - 15.34 |
0.9445 times |
Monthly price and charts FutureMkt Strong monthly Stock price targets for FutureMkt FMNL_BE are 16.02 and 19.77 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 17.046666666667 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.69 (2.96%) |
16.31 |
15.35 - 19.10 |
0.3875 times |
Mon 30 June 2025 |
16.21 (14.15%) |
14.05 |
13.63 - 16.56 |
0.2744 times |
Fri 30 May 2025 |
14.20 (-3.53%) |
14.21 |
12.90 - 17.08 |
0.4454 times |
Wed 30 April 2025 |
14.72 (-3.98%) |
15.30 |
14.25 - 16.90 |
0.4727 times |
Fri 28 March 2025 |
15.33 (-19.61%) |
18.90 |
14.84 - 19.43 |
0.5334 times |
Fri 28 February 2025 |
19.07 (1.49%) |
18.99 |
16.71 - 22.51 |
0.7093 times |
Fri 31 January 2025 |
18.79 (-27.81%) |
26.55 |
16.99 - 28.17 |
1.0628 times |
Tue 31 December 2024 |
26.03 (39.42%) |
18.67 |
18.67 - 26.03 |
1.3433 times |
Fri 29 November 2024 |
18.67 (33.64%) |
14.24 |
14.24 - 18.67 |
1.3512 times |
Thu 31 October 2024 |
13.97 (41.25%) |
9.80 |
9.69 - 14.75 |
3.42 times |
Mon 30 September 2024 |
9.89 (49.85%) |
11.68 |
9.89 - 14.18 |
0.874 times |
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.97 | | 20 day DMA | 16.46 | | 35 day DMA | 15.77 | | 50 day DMA | 15.61 | | 100 day DMA | 16.32 | | 150 day DMA | 18.43 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.41 | 16.6 | | 12 day EMA | 16.58 | 16.56 | 16.66 | | 20 day EMA | 16.4 | 16.37 | 16.41 | | 35 day EMA | 16.08 | 16.04 | 16.04 | | 50 day EMA | 15.62 | 15.58 | 15.56 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.44 | 16.66 | | 12 day SMA | 16.97 | 16.88 | 16.85 | | 20 day SMA | 16.46 | 16.42 | 16.43 | | 35 day SMA | 15.77 | 15.73 | 15.71 | | 50 day SMA | 15.61 | 15.56 | 15.54 | | 100 day SMA | 16.32 | 16.37 | 16.43 | | 150 day SMA | 18.43 | 18.45 | 18.47 | | 200 day SMA | 17.28 | 17.25 | 17.23 |
|
|
