FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt Strong Daily Stock price targets for FutureMkt FMNL_BE are 14.46 and 15.7 | Daily Target 1 | 13.55 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.79 | | Daily Target 4 | 15.37 | | Daily Target 5 | 16.03 |
Daily price and volume Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.71 (-0.07%) |
14.21 |
14.21 - 15.45 |
2.3266 times |
| Wed 30 April 2025 |
14.72 (-4.04%) |
14.75 |
14.57 - 15.50 |
1.8612 times |
| Tue 29 April 2025 |
15.34 (1.32%) |
15.14 |
14.50 - 15.40 |
0.5231 times |
| Mon 28 April 2025 |
15.14 (1.75%) |
14.25 |
14.25 - 15.30 |
0.9458 times |
| Fri 25 April 2025 |
14.88 (-2.43%) |
16.00 |
14.60 - 16.00 |
0.9939 times |
| Thu 24 April 2025 |
15.25 (-0.26%) |
14.86 |
14.28 - 15.60 |
1.0532 times |
| Tue 22 April 2025 |
15.29 (0.2%) |
15.59 |
14.90 - 15.59 |
0.6402 times |
| Mon 21 April 2025 |
15.26 (-0.65%) |
15.80 |
15.08 - 16.12 |
0.5824 times |
| Thu 17 April 2025 |
15.36 (-0.84%) |
15.84 |
14.90 - 15.84 |
0.462 times |
| Wed 16 April 2025 |
15.49 (-3.55%) |
15.89 |
15.25 - 16.00 |
0.6116 times |
| Tue 15 April 2025 |
16.06 (4.02%) |
15.28 |
14.85 - 16.20 |
0.8062 times |
Weekly price and charts FutureMkt Strong weekly Stock price targets for FutureMkt FMNL_BE are 14.46 and 15.75 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.806666666667 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.71 (-1.14%) |
14.25 |
14.21 - 15.50 |
1.3755 times |
| Fri 25 April 2025 |
14.88 (-3.12%) |
15.80 |
14.28 - 16.12 |
0.7951 times |
| Thu 17 April 2025 |
15.36 (-0.52%) |
15.28 |
14.85 - 16.20 |
0.4571 times |
| Fri 11 April 2025 |
15.44 (-3.02%) |
15.12 |
14.92 - 15.90 |
0.4691 times |
| Fri 04 April 2025 |
15.92 (3.85%) |
15.30 |
15.29 - 16.90 |
1.4635 times |
| Fri 28 March 2025 |
15.33 (2.34%) |
15.19 |
14.98 - 17.32 |
1.6466 times |
| Fri 21 March 2025 |
14.98 (-15.65%) |
17.76 |
14.84 - 18.64 |
2.097 times |
| Thu 13 March 2025 |
17.76 (-7.84%) |
18.88 |
17.76 - 18.88 |
0.2186 times |
| Fri 07 March 2025 |
19.27 (1.05%) |
18.90 |
18.30 - 19.43 |
0.5454 times |
| Fri 28 February 2025 |
19.07 (-0.21%) |
18.72 |
18.34 - 19.07 |
0.9321 times |
| Fri 21 February 2025 |
19.11 (-9.73%) |
20.74 |
19.11 - 20.84 |
0.5183 times |
Monthly price and charts FutureMkt Strong monthly Stock price targets for FutureMkt FMNL_BE are 14.46 and 15.7 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 14.79 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.71 (-0.07%) |
14.21 |
14.21 - 15.45 |
0.0655 times |
| Wed 30 April 2025 |
14.72 (-3.98%) |
15.30 |
14.25 - 16.90 |
0.4622 times |
| Fri 28 March 2025 |
15.33 (-19.61%) |
18.90 |
14.84 - 19.43 |
0.5216 times |
| Fri 28 February 2025 |
19.07 (1.49%) |
18.99 |
16.71 - 22.51 |
0.6936 times |
| Fri 31 January 2025 |
18.79 (-27.81%) |
26.55 |
16.99 - 28.17 |
1.0393 times |
| Tue 31 December 2024 |
26.03 (39.42%) |
18.67 |
18.67 - 26.03 |
1.3136 times |
| Fri 29 November 2024 |
18.67 (33.64%) |
14.24 |
14.24 - 18.67 |
1.3213 times |
| Thu 31 October 2024 |
13.97 (41.25%) |
9.80 |
9.69 - 14.75 |
3.3443 times |
| Mon 30 September 2024 |
9.89 (49.85%) |
11.68 |
9.89 - 14.18 |
0.8547 times |
| Fri 24 May 2024 |
6.60 (9.09%) |
6.05 |
5.55 - 7.00 |
0.384 times |
| Tue 30 April 2024 |
6.05 (8.04%) |
5.60 |
5.60 - 7.05 |
0.434 times |
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.25 | | 20 day DMA | 15.39 | | 35 day DMA | 16.2 | | 50 day DMA | 17.33 | | 100 day DMA | 19.94 | | 150 day DMA | 17.79 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.06 | 15.23 | | 12 day EMA | 15.19 | 15.28 | 15.38 | | 20 day EMA | 15.53 | 15.62 | 15.72 | | 35 day EMA | 16.4 | 16.5 | 16.6 | | 50 day EMA | 17.28 | 17.38 | 17.49 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 15.07 | 15.18 | | 12 day SMA | 15.25 | 15.32 | 15.36 | | 20 day SMA | 15.39 | 15.44 | 15.53 | | 35 day SMA | 16.2 | 16.33 | 16.44 | | 50 day SMA | 17.33 | 17.47 | 17.58 | | 100 day SMA | 19.94 | 19.98 | 20.01 | | 150 day SMA | 17.79 | 17.77 | 17.75 | | 200 day SMA | 15.3 | 15.25 | 15.21 |
|
|
