FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket Strong Daily Stock price targets for FutureMarket FMNL are 12.45 and 13.12 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.65 |
Daily price and volume Future Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.86 (-1%) |
13.09 |
12.70 - 13.37 |
1.2551 times |
Wed 03 September 2025 |
12.99 (-2.77%) |
13.85 |
12.92 - 13.85 |
0.3437 times |
Tue 02 September 2025 |
13.36 (-1.4%) |
13.55 |
12.87 - 14.22 |
1.0446 times |
Mon 01 September 2025 |
13.55 (3.36%) |
13.70 |
13.36 - 13.76 |
1.317 times |
Fri 29 August 2025 |
13.11 (4.96%) |
12.49 |
12.49 - 13.11 |
0.5667 times |
Thu 28 August 2025 |
12.49 (-5.02%) |
13.77 |
12.49 - 13.77 |
1.8281 times |
Tue 26 August 2025 |
13.15 (-4.08%) |
14.35 |
13.03 - 14.35 |
0.7057 times |
Mon 25 August 2025 |
13.71 (4.26%) |
13.54 |
13.39 - 13.80 |
0.8803 times |
Fri 22 August 2025 |
13.15 (4.95%) |
12.92 |
12.52 - 13.15 |
1.1127 times |
Thu 21 August 2025 |
12.53 (-2.72%) |
12.80 |
12.50 - 12.95 |
0.9461 times |
Wed 20 August 2025 |
12.88 (-0.46%) |
12.52 |
12.52 - 13.17 |
0.7246 times |
Weekly price and charts FutureMarket Strong weekly Stock price targets for FutureMarket FMNL are 12.02 and 13.54 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 13.26 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Future Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.86 (-1.91%) |
13.70 |
12.70 - 14.22 |
0.4207 times |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.54 |
12.49 - 14.35 |
0.4228 times |
Fri 22 August 2025 |
13.15 (2.9%) |
12.50 |
12.21 - 13.40 |
0.4677 times |
Thu 14 August 2025 |
12.78 (-1.69%) |
12.70 |
12.55 - 14.01 |
0.2001 times |
Fri 08 August 2025 |
13.00 (16.8%) |
14.59 |
12.65 - 15.31 |
0.5706 times |
Fri 30 August 2024 |
11.13 (27.35%) |
9.17 |
9.15 - 11.13 |
2.0388 times |
Fri 23 August 2024 |
8.74 (27.22%) |
7.21 |
7.21 - 8.74 |
2.309 times |
Fri 16 August 2024 |
6.87 (12.81%) |
5.92 |
5.89 - 6.87 |
1.8528 times |
Fri 09 August 2024 |
6.09 (-6.45%) |
6.54 |
6.00 - 6.59 |
0.8812 times |
Fri 02 August 2024 |
6.51 (0.77%) |
6.69 |
6.21 - 6.69 |
0.8363 times |
Fri 26 July 2024 |
6.46 (-2.42%) |
6.62 |
6.25 - 6.73 |
1.0909 times |
Monthly price and charts FutureMarket Strong monthly Stock price targets for FutureMarket FMNL are 12.02 and 13.54 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.26 | | Monthly Target 4 | 13.82 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Future Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.86 (-1.91%) |
13.70 |
12.70 - 14.22 |
0.0728 times |
Fri 29 August 2025 |
13.11 (101.07%) |
6.64 |
5.89 - 15.31 |
1.5828 times |
Wed 31 July 2024 |
6.52 (-0.76%) |
6.75 |
6.25 - 7.29 |
0.9145 times |
Fri 28 June 2024 |
6.57 (-12.4%) |
7.85 |
6.42 - 8.20 |
1.1636 times |
Fri 31 May 2024 |
7.50 (-26.83%) |
6.65 |
6.30 - 7.50 |
0.2675 times |
Mon 22 January 2024 |
10.25 (66.67%) |
6.15 |
5.70 - 10.75 |
1.789 times |
Fri 29 December 2023 |
6.15 (-8.21%) |
5.95 |
5.50 - 6.25 |
0.6141 times |
Wed 06 September 2023 |
6.70 (8.94%) |
6.25 |
5.90 - 7.40 |
1.1282 times |
Thu 31 August 2023 |
6.15 (19.42%) |
5.15 |
4.95 - 6.30 |
1.4298 times |
Mon 31 July 2023 |
5.15 (7.29%) |
4.85 |
4.35 - 5.85 |
1.0376 times |
Fri 30 June 2023 |
4.80 (5.49%) |
4.55 |
4.40 - 5.00 |
0.662 times |
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 13.06 | | 20 day DMA | 13.09 | | 35 day DMA | 11.46 | | 50 day DMA | 9.93 | | 100 day DMA | 8.62 | | 150 day DMA | 7.67 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.16 | 13.24 | | 12 day EMA | 12.99 | 13.01 | 13.01 | | 20 day EMA | 12.59 | 12.56 | 12.51 | | 35 day EMA | 11.35 | 11.26 | 11.16 | | 50 day EMA | 9.99 | 9.87 | 9.74 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.1 | 13.13 | | 12 day SMA | 13.06 | 13.02 | 13 | | 20 day SMA | 13.09 | 13.17 | 13.25 | | 35 day SMA | 11.46 | 11.27 | 11.07 | | 50 day SMA | 9.93 | 9.81 | 9.68 | | 100 day SMA | 8.62 | 8.56 | 8.49 | | 150 day SMA | 7.67 | 7.62 | 7.57 | | 200 day SMA | 6.96 | 6.91 | 6.87 |
|
|
