FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket Strong Daily Stock price targets for FutureMarket FMNL are 11.17 and 12.18 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.986666666667 | | Daily Target 4 | 12.36 | | Daily Target 5 | 13 |
Daily price and volume Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.73 (-2.41%) |
12.06 |
11.61 - 12.62 |
1.2014 times |
Tue 28 October 2025 |
12.02 (-5.06%) |
13.29 |
12.02 - 13.29 |
5.2609 times |
Mon 27 October 2025 |
12.66 (4.98%) |
12.66 |
12.66 - 12.66 |
0.2048 times |
Fri 24 October 2025 |
12.06 (4.96%) |
12.06 |
12.06 - 12.06 |
0.2476 times |
Thu 23 October 2025 |
11.49 (4.93%) |
11.48 |
11.48 - 11.49 |
0.3231 times |
Tue 21 October 2025 |
10.95 (4.99%) |
10.93 |
10.44 - 10.95 |
0.1197 times |
Mon 20 October 2025 |
10.43 (4.93%) |
10.18 |
9.95 - 10.43 |
0.8502 times |
Fri 17 October 2025 |
9.94 (0.91%) |
10.20 |
9.58 - 10.33 |
0.5084 times |
Thu 16 October 2025 |
9.85 (2.18%) |
9.98 |
9.47 - 10.10 |
0.5383 times |
Wed 15 October 2025 |
9.64 (4.22%) |
9.48 |
9.26 - 9.71 |
0.7457 times |
Tue 14 October 2025 |
9.25 (0.54%) |
9.40 |
8.95 - 9.46 |
0.3102 times |
Weekly price and charts FutureMarket Strong weekly Stock price targets for FutureMarket FMNL are 10.83 and 12.51 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 12.21 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.73 (-2.74%) |
12.66 |
11.61 - 13.29 |
2.1553 times |
Fri 24 October 2025 |
12.06 (21.33%) |
10.18 |
9.95 - 12.06 |
0.498 times |
Fri 17 October 2025 |
9.94 (6.31%) |
9.35 |
8.95 - 10.33 |
0.8407 times |
Fri 10 October 2025 |
9.35 (-8.15%) |
10.38 |
9.02 - 10.38 |
1.8323 times |
Fri 03 October 2025 |
10.18 (-8.04%) |
11.06 |
9.48 - 11.06 |
1.4629 times |
Fri 26 September 2025 |
11.07 (-16.95%) |
13.59 |
11.07 - 13.59 |
1.009 times |
Fri 19 September 2025 |
13.33 (0.91%) |
13.22 |
12.90 - 13.94 |
0.6745 times |
Fri 12 September 2025 |
13.21 (-1.93%) |
13.74 |
12.80 - 13.80 |
0.459 times |
Fri 05 September 2025 |
13.47 (2.75%) |
13.70 |
12.70 - 14.22 |
0.5627 times |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.54 |
12.49 - 14.35 |
0.5057 times |
Fri 22 August 2025 |
13.15 (2.9%) |
12.50 |
12.21 - 13.40 |
0.5594 times |
Monthly price and charts FutureMarket Strong monthly Stock price targets for FutureMarket FMNL are 10.34 and 14.68 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.73 (17.54%) |
9.87 |
8.95 - 13.29 |
0.8609 times |
Tue 30 September 2025 |
9.98 (-23.87%) |
13.70 |
9.98 - 14.22 |
0.4783 times |
Fri 29 August 2025 |
13.11 (101.07%) |
6.64 |
5.89 - 15.31 |
1.5421 times |
Wed 31 July 2024 |
6.52 (-0.76%) |
6.75 |
6.25 - 7.29 |
0.891 times |
Fri 28 June 2024 |
6.57 (-12.4%) |
7.85 |
6.42 - 8.20 |
1.1337 times |
Fri 31 May 2024 |
7.50 (-26.83%) |
6.65 |
6.30 - 7.50 |
0.2606 times |
Mon 22 January 2024 |
10.25 (66.67%) |
6.15 |
5.70 - 10.75 |
1.743 times |
Fri 29 December 2023 |
6.15 (-8.21%) |
5.95 |
5.50 - 6.25 |
0.5983 times |
Wed 06 September 2023 |
6.70 (8.94%) |
6.25 |
5.90 - 7.40 |
1.0992 times |
Thu 31 August 2023 |
6.15 (19.42%) |
5.15 |
4.95 - 6.30 |
1.393 times |
Mon 31 July 2023 |
5.15 (7.29%) |
4.85 |
4.35 - 5.85 |
1.0109 times |
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 10.77 | | 20 day DMA | 10.32 | | 35 day DMA | 11.34 | | 50 day DMA | 11.85 | | 100 day DMA | 10.09 | | 150 day DMA | 9.1 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.77 | 11.65 | | 12 day EMA | 11.2 | 11.1 | 10.93 | | 20 day EMA | 11.06 | 10.99 | 10.88 | | 35 day EMA | 11.33 | 11.31 | 11.27 | | 50 day EMA | 11.96 | 11.97 | 11.97 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.84 | 11.52 | | 12 day SMA | 10.77 | 10.57 | 10.33 | | 20 day SMA | 10.32 | 10.26 | 10.21 | | 35 day SMA | 11.34 | 11.38 | 11.42 | | 50 day SMA | 11.85 | 11.87 | 11.89 | | 100 day SMA | 10.09 | 10.04 | 9.98 | | 150 day SMA | 9.1 | 9.06 | 9.02 | | 200 day SMA | 8.19 | 8.15 | 8.12 |
|
|
