FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 551.83 and 575.18 | Daily Target 1 | 532.87 | | Daily Target 2 | 547.43 | | Daily Target 3 | 556.21666666667 | | Daily Target 4 | 570.78 | | Daily Target 5 | 579.57 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
562.00 (1.46%) |
553.90 |
541.65 - 565.00 |
0.1801 times |
Fri 11 July 2025 |
553.90 (-1.05%) |
560.00 |
549.90 - 564.85 |
0.0996 times |
Thu 10 July 2025 |
559.80 (-0.56%) |
568.15 |
556.55 - 568.15 |
0.1407 times |
Wed 09 July 2025 |
562.95 (0.9%) |
558.70 |
554.20 - 568.80 |
0.1958 times |
Tue 08 July 2025 |
557.95 (-0.11%) |
557.75 |
545.30 - 566.95 |
0.2637 times |
Mon 07 July 2025 |
558.55 (-1.55%) |
566.05 |
555.00 - 569.75 |
0.1948 times |
Fri 04 July 2025 |
567.35 (-1.83%) |
579.90 |
562.35 - 589.15 |
0.381 times |
Thu 03 July 2025 |
577.90 (3.04%) |
565.00 |
561.25 - 596.35 |
1.0068 times |
Wed 02 July 2025 |
560.85 (-1.69%) |
570.50 |
544.65 - 570.95 |
0.8807 times |
Tue 01 July 2025 |
570.50 (4.03%) |
551.10 |
545.00 - 622.00 |
6.6568 times |
Mon 30 June 2025 |
548.40 (4.58%) |
545.00 |
539.15 - 558.00 |
0.6099 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 551.83 and 575.18 | Weekly Target 1 | 532.87 | | Weekly Target 2 | 547.43 | | Weekly Target 3 | 556.21666666667 | | Weekly Target 4 | 570.78 | | Weekly Target 5 | 579.57 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
562.00 (1.46%) |
553.90 |
541.65 - 565.00 |
0.0561 times |
Fri 11 July 2025 |
553.90 (-2.37%) |
566.05 |
545.30 - 569.75 |
0.2789 times |
Fri 04 July 2025 |
567.35 (8.19%) |
545.00 |
539.15 - 622.00 |
2.9731 times |
Fri 27 June 2025 |
524.40 (-1.22%) |
530.95 |
512.00 - 548.75 |
0.6042 times |
Fri 20 June 2025 |
530.90 (6.95%) |
503.00 |
485.65 - 556.00 |
1.3927 times |
Fri 13 June 2025 |
496.40 (-2.48%) |
509.00 |
475.00 - 526.45 |
0.5499 times |
Fri 06 June 2025 |
509.00 (13.1%) |
453.00 |
441.65 - 528.40 |
1.3856 times |
Fri 30 May 2025 |
450.05 (26.69%) |
350.25 |
350.25 - 459.00 |
2.582 times |
Fri 23 May 2025 |
355.25 (2.87%) |
349.30 |
344.50 - 360.45 |
0.096 times |
Fri 16 May 2025 |
345.35 (1.95%) |
349.00 |
340.00 - 351.20 |
0.0814 times |
Fri 09 May 2025 |
338.75 (2.92%) |
329.15 |
320.00 - 340.00 |
0.1019 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 551.83 and 632.18 | Monthly Target 1 | 494.87 | | Monthly Target 2 | 528.43 | | Monthly Target 3 | 575.21666666667 | | Monthly Target 4 | 608.78 | | Monthly Target 5 | 655.57 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
562.00 (2.48%) |
551.10 |
541.65 - 622.00 |
1.8957 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.5065 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.7502 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3217 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.1158 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.5375 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.4207 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.5203 times |
Fri 29 November 2024 |
398.70 (0.77%) |
398.55 |
378.35 - 422.90 |
0.331 times |
Thu 31 October 2024 |
395.65 (-10.96%) |
444.65 |
380.05 - 446.30 |
0.6005 times |
Mon 30 September 2024 |
444.35 (1.74%) |
443.30 |
422.80 - 462.45 |
0.8123 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 559.32 | | 12 day DMA | 558.71 | | 20 day DMA | 547.43 | | 35 day DMA | 513.4 | | 50 day DMA | 462.72 | | 100 day DMA | 400.35 | | 150 day DMA | 397.7 | | 200 day DMA | 401 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.61 | 558.42 | 560.68 | | 12 day EMA | 554.16 | 552.73 | 552.52 | | 20 day EMA | 540.2 | 537.91 | 536.23 | | 35 day EMA | 502 | 498.47 | 495.21 | | 50 day EMA | 461.81 | 457.72 | 453.8 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.32 | 558.63 | 561.32 | | 12 day SMA | 558.71 | 556.23 | 555.25 | | 20 day SMA | 547.43 | 544 | 541.12 | | 35 day SMA | 513.4 | 507.53 | 501.85 | | 50 day SMA | 462.72 | 458.16 | 453.66 | | 100 day SMA | 400.35 | 398.44 | 396.71 | | 150 day SMA | 397.7 | 396.74 | 395.84 | | 200 day SMA | 401 | 400.44 | 399.94 |
|
|
