FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 465.73 and 474.63 | Daily Target 1 | 459.38 | | Daily Target 2 | 463.17 | | Daily Target 3 | 468.28333333333 | | Daily Target 4 | 472.07 | | Daily Target 5 | 477.18 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
466.95 (0.34%) |
465.00 |
464.50 - 473.40 |
0.4183 times |
Mon 27 October 2025 |
465.35 (-1.22%) |
472.05 |
462.80 - 472.95 |
0.4923 times |
Fri 24 October 2025 |
471.10 (0.69%) |
467.60 |
461.00 - 482.05 |
0.9391 times |
Thu 23 October 2025 |
467.85 (-3.11%) |
483.75 |
465.30 - 485.40 |
0.4945 times |
Tue 21 October 2025 |
482.85 (0.01%) |
488.40 |
477.00 - 493.20 |
0.3688 times |
Mon 20 October 2025 |
482.80 (2.75%) |
469.90 |
458.80 - 488.40 |
1.2322 times |
Fri 17 October 2025 |
469.90 (0.02%) |
464.40 |
454.90 - 472.50 |
1.5277 times |
Thu 16 October 2025 |
469.80 (-0.1%) |
470.00 |
464.50 - 487.80 |
1.9857 times |
Wed 15 October 2025 |
470.25 (-1.94%) |
477.00 |
464.40 - 479.15 |
1.1445 times |
Tue 14 October 2025 |
479.55 (-1.53%) |
489.20 |
464.35 - 490.55 |
1.3969 times |
Mon 13 October 2025 |
487.00 (-2.57%) |
492.85 |
485.55 - 498.35 |
0.5442 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 459.58 and 470.18 | Weekly Target 1 | 457.12 | | Weekly Target 2 | 462.03 | | Weekly Target 3 | 467.71666666667 | | Weekly Target 4 | 472.63 | | Weekly Target 5 | 478.32 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
466.95 (-0.88%) |
472.05 |
462.80 - 473.40 |
0.2571 times |
Fri 24 October 2025 |
471.10 (0.26%) |
469.90 |
458.80 - 493.20 |
0.8566 times |
Fri 17 October 2025 |
469.90 (-5.99%) |
492.85 |
454.90 - 498.35 |
1.8629 times |
Fri 10 October 2025 |
499.85 (-1.01%) |
505.75 |
488.00 - 510.15 |
1.2243 times |
Fri 03 October 2025 |
504.95 (-3.18%) |
516.85 |
498.55 - 525.70 |
0.6747 times |
Fri 26 September 2025 |
521.55 (-5.46%) |
545.00 |
520.00 - 565.00 |
0.9052 times |
Fri 19 September 2025 |
551.70 (-2.79%) |
566.00 |
548.80 - 570.00 |
0.6462 times |
Fri 12 September 2025 |
567.55 (0.75%) |
568.70 |
553.30 - 577.40 |
1.0707 times |
Fri 05 September 2025 |
563.30 (6.05%) |
532.00 |
529.25 - 574.00 |
1.2851 times |
Fri 29 August 2025 |
531.15 (-0.37%) |
538.45 |
516.80 - 539.65 |
1.2172 times |
Fri 22 August 2025 |
533.10 (1.1%) |
528.90 |
516.00 - 546.30 |
1.6421 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 429.93 and 491.93 | Monthly Target 1 | 417.58 | | Monthly Target 2 | 442.27 | | Monthly Target 3 | 479.58333333333 | | Monthly Target 4 | 504.27 | | Monthly Target 5 | 541.58 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
466.95 (-7.86%) |
510.80 |
454.90 - 516.90 |
0.4105 times |
Tue 30 September 2025 |
506.80 (-4.58%) |
532.00 |
498.55 - 577.40 |
0.4062 times |
Fri 29 August 2025 |
531.15 (-7.63%) |
569.25 |
495.40 - 594.20 |
0.6086 times |
Thu 31 July 2025 |
575.00 (4.85%) |
551.10 |
541.65 - 622.00 |
2.3265 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.3542 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.6439 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3022 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.048 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.5048 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.3951 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.4887 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 470.82 | | 12 day DMA | 476.1 | | 20 day DMA | 486.32 | | 35 day DMA | 515.79 | | 50 day DMA | 522.23 | | 100 day DMA | 535.06 | | 150 day DMA | 474.65 | | 200 day DMA | 446.59 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.82 | 471.26 | 474.21 | | 12 day EMA | 477.93 | 479.93 | 482.58 | | 20 day EMA | 488.17 | 490.4 | 493.04 | | 35 day EMA | 501.38 | 503.41 | 505.65 | | 50 day EMA | 517.31 | 519.36 | 521.56 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.82 | 473.99 | 474.9 | | 12 day SMA | 476.1 | 478 | 480.5 | | 20 day SMA | 486.32 | 489.05 | 493.24 | | 35 day SMA | 515.79 | 518.54 | 521.26 | | 50 day SMA | 522.23 | 523.23 | 523.93 | | 100 day SMA | 535.06 | 535.01 | 534.81 | | 150 day SMA | 474.65 | 473.8 | 472.87 | | 200 day SMA | 446.59 | 446.19 | 445.86 |
|
|
