FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 564.03 and 592.13 | Daily Target 1 | 541.63 | | Daily Target 2 | 558.32 | | Daily Target 3 | 569.73333333333 | | Daily Target 4 | 586.42 | | Daily Target 5 | 597.83 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
575.00 (-0.84%) |
570.00 |
553.05 - 581.15 |
0.753 times |
Wed 30 July 2025 |
579.85 (-0.22%) |
586.45 |
572.90 - 589.80 |
0.5611 times |
Tue 29 July 2025 |
581.15 (0.47%) |
583.05 |
563.50 - 583.05 |
0.7266 times |
Mon 28 July 2025 |
578.45 (-2.72%) |
602.90 |
575.00 - 602.95 |
0.9795 times |
Fri 25 July 2025 |
594.65 (-0.23%) |
597.85 |
587.70 - 609.20 |
1.4156 times |
Thu 24 July 2025 |
596.00 (0.57%) |
604.15 |
591.00 - 611.90 |
2.0533 times |
Wed 23 July 2025 |
592.60 (1.39%) |
587.75 |
576.85 - 597.15 |
1.13 times |
Tue 22 July 2025 |
584.45 (0.98%) |
581.00 |
580.65 - 599.00 |
1.2513 times |
Mon 21 July 2025 |
578.75 (0.53%) |
577.35 |
570.60 - 589.80 |
0.6162 times |
Fri 18 July 2025 |
575.70 (-1.53%) |
582.65 |
563.75 - 582.65 |
0.5135 times |
Thu 17 July 2025 |
584.65 (0.54%) |
584.45 |
580.00 - 588.80 |
0.471 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 539.08 and 588.98 | Weekly Target 1 | 527.1 | | Weekly Target 2 | 551.05 | | Weekly Target 3 | 577 | | Weekly Target 4 | 600.95 | | Weekly Target 5 | 626.9 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
575.00 (-3.3%) |
602.90 |
553.05 - 602.95 |
0.2091 times |
Fri 25 July 2025 |
594.65 (3.29%) |
577.35 |
570.60 - 611.90 |
0.4477 times |
Fri 18 July 2025 |
575.70 (3.94%) |
553.90 |
541.65 - 592.00 |
0.2824 times |
Fri 11 July 2025 |
553.90 (-2.37%) |
566.05 |
545.30 - 569.75 |
0.2588 times |
Fri 04 July 2025 |
567.35 (8.19%) |
545.00 |
539.15 - 622.00 |
2.7583 times |
Fri 27 June 2025 |
524.40 (-1.22%) |
530.95 |
512.00 - 548.75 |
0.5606 times |
Fri 20 June 2025 |
530.90 (6.95%) |
503.00 |
485.65 - 556.00 |
1.2921 times |
Fri 13 June 2025 |
496.40 (-2.48%) |
509.00 |
475.00 - 526.45 |
0.5102 times |
Fri 06 June 2025 |
509.00 (13.1%) |
453.00 |
441.65 - 528.40 |
1.2855 times |
Fri 30 May 2025 |
450.05 (26.69%) |
350.25 |
350.25 - 459.00 |
2.3954 times |
Fri 23 May 2025 |
355.25 (2.87%) |
349.30 |
344.50 - 360.45 |
0.0891 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 558.33 and 638.68 | Monthly Target 1 | 499.2 | | Monthly Target 2 | 537.1 | | Monthly Target 3 | 579.55 | | Monthly Target 4 | 617.45 | | Monthly Target 5 | 659.9 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
575.00 (4.85%) |
551.10 |
541.65 - 622.00 |
2.341 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.3688 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.6541 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3041 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.0545 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.508 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.3976 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.4917 times |
Fri 29 November 2024 |
398.70 (0.77%) |
398.55 |
378.35 - 422.90 |
0.3128 times |
Thu 31 October 2024 |
395.65 (-10.96%) |
444.65 |
380.05 - 446.30 |
0.5675 times |
Mon 30 September 2024 |
444.35 (1.74%) |
443.30 |
422.80 - 462.45 |
0.7677 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 581.82 | | 12 day DMA | 583.56 | | 20 day DMA | 575.19 | | 35 day DMA | 557.71 | | 50 day DMA | 525.24 | | 100 day DMA | 431.95 | | 150 day DMA | 412.24 | | 200 day DMA | 410.99 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.31 | 582.96 | 584.52 | | 12 day EMA | 579.32 | 580.11 | 580.16 | | 20 day EMA | 570.81 | 570.37 | 569.37 | | 35 day EMA | 543.98 | 542.15 | 539.93 | | 50 day EMA | 516.35 | 513.96 | 511.27 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.82 | 586.02 | 588.57 | | 12 day SMA | 583.56 | 583.86 | 582.38 | | 20 day SMA | 575.19 | 575.34 | 574.39 | | 35 day SMA | 557.71 | 555.51 | 553.57 | | 50 day SMA | 525.24 | 520.77 | 516.17 | | 100 day SMA | 431.95 | 429.47 | 426.92 | | 150 day SMA | 412.24 | 411.06 | 409.89 | | 200 day SMA | 410.99 | 410.21 | 409.37 |
|
|
