IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.72 and 60.35 | Daily Target 1 | 59.2 | | Daily Target 2 | 59.61 | | Daily Target 3 | 59.833333333333 | | Daily Target 4 | 60.24 | | Daily Target 5 | 60.46 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.01 (0.55%) |
59.72 |
59.43 - 60.06 |
0.9823 times |
Mon 14 July 2025 |
59.68 (0.3%) |
59.86 |
59.31 - 60.48 |
0.6486 times |
Fri 11 July 2025 |
59.50 (0.59%) |
59.45 |
59.36 - 59.90 |
1.2443 times |
Thu 10 July 2025 |
59.15 (-0.6%) |
59.55 |
59.11 - 59.79 |
0.646 times |
Wed 09 July 2025 |
59.51 (0.49%) |
59.34 |
59.16 - 59.60 |
1.6002 times |
Tue 08 July 2025 |
59.22 (0%) |
58.98 |
58.98 - 59.49 |
1.306 times |
Mon 07 July 2025 |
59.22 (1.39%) |
58.17 |
56.94 - 59.33 |
1.4445 times |
Fri 04 July 2025 |
58.41 (0.43%) |
59.61 |
58.17 - 59.61 |
0.528 times |
Thu 03 July 2025 |
58.16 (0.14%) |
59.53 |
58.01 - 59.53 |
0.7485 times |
Wed 02 July 2025 |
58.08 (-0.15%) |
58.46 |
57.94 - 58.79 |
0.8517 times |
Tue 01 July 2025 |
58.17 (-0.67%) |
58.56 |
53.00 - 58.98 |
0.9835 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.66 and 60.83 | Weekly Target 1 | 58.76 | | Weekly Target 2 | 59.39 | | Weekly Target 3 | 59.933333333333 | | Weekly Target 4 | 60.56 | | Weekly Target 5 | 61.1 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.01 (0.86%) |
59.86 |
59.31 - 60.48 |
0.3877 times |
Fri 11 July 2025 |
59.50 (1.87%) |
58.17 |
56.94 - 59.90 |
1.4835 times |
Fri 04 July 2025 |
58.41 (-0.46%) |
60.14 |
53.00 - 60.14 |
0.9664 times |
Fri 27 June 2025 |
58.68 (0.79%) |
59.67 |
57.69 - 59.74 |
0.9391 times |
Fri 20 June 2025 |
58.22 (0.19%) |
59.30 |
57.70 - 60.12 |
0.8853 times |
Fri 13 June 2025 |
58.11 (-2.14%) |
60.08 |
57.96 - 61.33 |
1.62 times |
Fri 06 June 2025 |
59.38 (0.87%) |
59.01 |
58.86 - 60.08 |
0.73 times |
Fri 30 May 2025 |
58.87 (-1.29%) |
59.64 |
58.75 - 60.38 |
1.0617 times |
Fri 23 May 2025 |
59.64 (-1.21%) |
60.37 |
58.51 - 60.66 |
1.1153 times |
Fri 16 May 2025 |
60.37 (2.9%) |
59.02 |
59.02 - 60.55 |
0.8112 times |
Fri 09 May 2025 |
58.67 (-1.16%) |
59.67 |
58.12 - 60.39 |
0.5624 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.51 and 63.99 | Monthly Target 1 | 50.35 | | Monthly Target 2 | 55.18 | | Monthly Target 3 | 57.83 | | Monthly Target 4 | 62.66 | | Monthly Target 5 | 65.31 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.01 (2.48%) |
58.56 |
53.00 - 60.48 |
0.7654 times |
Mon 30 June 2025 |
58.56 (-0.53%) |
59.01 |
57.69 - 61.33 |
1.2903 times |
Fri 30 May 2025 |
58.87 (-1.09%) |
59.66 |
58.12 - 60.66 |
1.0743 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
0.9571 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
1.0077 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.2135 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
0.9896 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.3185 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.5374 times |
Thu 31 October 2024 |
62.18 (-9.61%) |
68.80 |
61.01 - 69.67 |
0.8461 times |
Mon 30 September 2024 |
68.79 (4.02%) |
67.40 |
65.90 - 71.20 |
0.6632 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 59.57 | | 12 day DMA | 58.97 | | 20 day DMA | 58.66 | | 35 day DMA | 58.85 | | 50 day DMA | 59.09 | | 100 day DMA | 57.93 | | 150 day DMA | 58.29 | | 200 day DMA | 59.5 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 59.37 | 59.22 | | 12 day EMA | 59.18 | 59.03 | 58.91 | | 20 day EMA | 59.01 | 58.9 | 58.82 | | 35 day EMA | 59.03 | 58.97 | 58.93 | | 50 day EMA | 59.18 | 59.15 | 59.13 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.57 | 59.41 | 59.32 | | 12 day SMA | 58.97 | 58.86 | 58.77 | | 20 day SMA | 58.66 | 58.57 | 58.51 | | 35 day SMA | 58.85 | 58.84 | 58.86 | | 50 day SMA | 59.09 | 59.09 | 59.1 | | 100 day SMA | 57.93 | 57.89 | 57.86 | | 150 day SMA | 58.29 | 58.29 | 58.29 | | 200 day SMA | 59.5 | 59.55 | 59.59 |
|
|
