IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.67 and 60.97 | Daily Target 1 | 58.73 | | Daily Target 2 | 59.31 | | Daily Target 3 | 60.026666666667 | | Daily Target 4 | 60.61 | | Daily Target 5 | 61.33 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.90 (0.76%) |
59.45 |
59.44 - 60.74 |
1.7674 times |
Thu 31 July 2025 |
59.45 (1.5%) |
58.65 |
58.00 - 59.81 |
1.2966 times |
Wed 30 July 2025 |
58.57 (0%) |
58.57 |
58.35 - 58.66 |
0.6148 times |
Tue 29 July 2025 |
58.57 (0.31%) |
59.05 |
58.17 - 59.05 |
0.6063 times |
Mon 28 July 2025 |
58.39 (0.24%) |
58.39 |
58.02 - 58.65 |
0.6607 times |
Fri 25 July 2025 |
58.25 (-0.9%) |
59.07 |
58.15 - 59.07 |
1.2318 times |
Thu 24 July 2025 |
58.78 (-1.13%) |
59.81 |
58.57 - 59.81 |
1.2952 times |
Wed 23 July 2025 |
59.45 (-0.54%) |
59.53 |
58.27 - 60.06 |
0.7607 times |
Tue 22 July 2025 |
59.77 (-0.37%) |
60.50 |
59.64 - 61.74 |
0.5837 times |
Mon 21 July 2025 |
59.99 (-0.42%) |
60.70 |
59.79 - 61.74 |
1.1828 times |
Fri 18 July 2025 |
60.24 (-0.35%) |
60.80 |
60.01 - 60.80 |
0.6662 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.95 and 61.69 | Weekly Target 1 | 56.81 | | Weekly Target 2 | 58.35 | | Weekly Target 3 | 59.546666666667 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.90 (2.83%) |
58.39 |
58.00 - 60.74 |
0.8873 times |
Fri 25 July 2025 |
58.25 (-3.3%) |
60.70 |
58.15 - 61.74 |
0.9068 times |
Fri 18 July 2025 |
60.24 (1.24%) |
59.86 |
59.31 - 60.80 |
0.8607 times |
Fri 11 July 2025 |
59.50 (1.87%) |
58.17 |
56.94 - 59.90 |
1.4177 times |
Fri 04 July 2025 |
58.41 (-0.46%) |
60.14 |
53.00 - 60.14 |
0.9236 times |
Fri 27 June 2025 |
58.68 (0.79%) |
59.67 |
57.69 - 59.74 |
0.8975 times |
Fri 20 June 2025 |
58.22 (0.19%) |
59.30 |
57.70 - 60.12 |
0.846 times |
Fri 13 June 2025 |
58.11 (-2.14%) |
60.08 |
57.96 - 61.33 |
1.5482 times |
Fri 06 June 2025 |
59.38 (0.87%) |
59.01 |
58.86 - 60.08 |
0.6976 times |
Fri 30 May 2025 |
58.87 (-1.29%) |
59.64 |
58.75 - 60.38 |
1.0146 times |
Fri 23 May 2025 |
59.64 (-1.21%) |
60.37 |
58.51 - 60.66 |
1.0659 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.67 and 60.97 | Monthly Target 1 | 58.73 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 60.026666666667 | | Monthly Target 4 | 60.61 | | Monthly Target 5 | 61.33 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.90 (0.76%) |
59.45 |
59.44 - 60.74 |
0.0987 times |
Thu 31 July 2025 |
59.45 (1.52%) |
58.56 |
53.00 - 61.74 |
1.3891 times |
Mon 30 June 2025 |
58.56 (-0.53%) |
59.01 |
57.69 - 61.33 |
1.3094 times |
Fri 30 May 2025 |
58.87 (-1.09%) |
59.66 |
58.12 - 60.66 |
1.0902 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
0.9712 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
1.0225 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.2314 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
1.0042 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.3379 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.5454 times |
Thu 31 October 2024 |
62.18 (-9.61%) |
68.80 |
61.01 - 69.67 |
0.8586 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 58.98 | | 12 day DMA | 59.32 | | 20 day DMA | 59.42 | | 35 day DMA | 58.91 | | 50 day DMA | 59.04 | | 100 day DMA | 58.52 | | 150 day DMA | 58.28 | | 200 day DMA | 58.98 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 58.94 | 58.68 | | 12 day EMA | 59.21 | 59.08 | 59.01 | | 20 day EMA | 59.19 | 59.12 | 59.08 | | 35 day EMA | 59.21 | 59.17 | 59.15 | | 50 day EMA | 59.07 | 59.04 | 59.02 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.98 | 58.65 | 58.51 | | 12 day SMA | 59.32 | 59.35 | 59.4 | | 20 day SMA | 59.42 | 59.35 | 59.28 | | 35 day SMA | 58.91 | 58.86 | 58.84 | | 50 day SMA | 59.04 | 59.03 | 59.02 | | 100 day SMA | 58.52 | 58.46 | 58.41 | | 150 day SMA | 58.28 | 58.28 | 58.28 | | 200 day SMA | 58.98 | 59 | 59.03 |
|
|
