FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 544.63 and 570.63 | Daily Target 1 | 524.75 | | Daily Target 2 | 538.5 | | Daily Target 3 | 550.75 | | Daily Target 4 | 564.5 | | Daily Target 5 | 576.75 |
Daily price and volume Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
552.25 (-1.62%) |
540.00 |
537.00 - 563.00 |
0.6122 times |
Tue 28 October 2025 |
561.35 (-2.02%) |
572.95 |
555.00 - 576.50 |
1.1338 times |
Mon 27 October 2025 |
572.95 (-0.18%) |
564.25 |
560.00 - 575.00 |
0.6803 times |
Fri 24 October 2025 |
574.00 (1.65%) |
564.70 |
564.00 - 577.00 |
0.839 times |
Thu 23 October 2025 |
564.70 (-3.43%) |
582.90 |
562.10 - 585.00 |
1.2925 times |
Tue 21 October 2025 |
584.75 (0.55%) |
584.95 |
570.00 - 587.00 |
0.6122 times |
Mon 20 October 2025 |
581.55 (-0.72%) |
585.00 |
571.00 - 588.00 |
0.5215 times |
Fri 17 October 2025 |
585.75 (-0.77%) |
589.00 |
582.00 - 598.90 |
0.771 times |
Thu 16 October 2025 |
590.30 (3.83%) |
567.00 |
559.00 - 594.90 |
2.2676 times |
Wed 15 October 2025 |
568.55 (0.57%) |
569.00 |
555.00 - 571.50 |
1.2698 times |
Tue 14 October 2025 |
565.30 (-3.04%) |
570.10 |
555.00 - 576.40 |
4.6485 times |
Weekly price and charts FlysbsAviation Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 524.88 and 564.38 | Weekly Target 1 | 515.75 | | Weekly Target 2 | 534 | | Weekly Target 3 | 555.25 | | Weekly Target 4 | 573.5 | | Weekly Target 5 | 594.75 |
Weekly price and volumes for Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
552.25 (-3.79%) |
564.25 |
537.00 - 576.50 |
0.0943 times |
Fri 24 October 2025 |
574.00 (-2.01%) |
585.00 |
562.10 - 588.00 |
0.127 times |
Fri 17 October 2025 |
585.75 (5.16%) |
560.00 |
555.00 - 598.90 |
0.5679 times |
Fri 10 October 2025 |
557.00 (0.93%) |
550.00 |
520.05 - 564.00 |
0.4047 times |
Fri 03 October 2025 |
551.85 (4.59%) |
533.90 |
505.10 - 551.85 |
0.2601 times |
Fri 26 September 2025 |
527.65 (-5.46%) |
559.05 |
496.60 - 577.50 |
0.7098 times |
Fri 19 September 2025 |
558.15 (-6.59%) |
585.10 |
555.00 - 608.00 |
0.7292 times |
Fri 12 September 2025 |
597.55 (1.68%) |
641.00 |
586.15 - 641.00 |
0.7812 times |
Fri 22 August 2025 |
587.70 (7.75%) |
568.00 |
540.00 - 599.05 |
5.0154 times |
Thu 14 August 2025 |
545.45 (0%) |
471.25 |
471.25 - 545.45 |
1.3103 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FlysbsAviation Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 528.68 and 622.48 | Monthly Target 1 | 458.28 | | Monthly Target 2 | 505.27 | | Monthly Target 3 | 552.08333333333 | | Monthly Target 4 | 599.07 | | Monthly Target 5 | 645.88 |
Monthly price and volumes Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
552.25 (6.2%) |
520.20 |
505.10 - 598.90 |
0.3412 times |
Tue 30 September 2025 |
520.00 (-11.52%) |
641.00 |
496.60 - 641.00 |
0.6017 times |
Fri 22 August 2025 |
587.70 (0%) |
427.50 |
427.50 - 599.05 |
2.0571 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value | | 5 day DMA | 565.05 | | 12 day DMA | 573.7 | | 20 day DMA | 559.72 | | 35 day DMA | 564.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.02 | 569.9 | 574.17 | | 12 day EMA | 566.21 | 568.75 | 570.09 | | 20 day EMA | 563.47 | 564.65 | 565 | | 35 day EMA | 561.28 | 561.81 | 561.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.05 | 571.55 | 575.59 | | 12 day SMA | 573.7 | 574.1 | 571.53 | | 20 day SMA | 559.72 | 558.76 | 557.08 | | 35 day SMA | 564.52 | 565.53 | 565.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
