GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3930 and 4034.3 | Daily Target 1 | 3847.8 | | Daily Target 2 | 3907.9 | | Daily Target 3 | 3952.1 | | Daily Target 4 | 4012.2 | | Daily Target 5 | 4056.4 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3968.00 (0.95%) |
3960.00 |
3892.00 - 3996.30 |
0.4762 times |
Wed 16 April 2025 |
3930.50 (0.38%) |
3900.00 |
3875.00 - 3972.10 |
0.9553 times |
Tue 15 April 2025 |
3915.50 (1.3%) |
3945.20 |
3875.00 - 3945.20 |
0.5839 times |
Fri 11 April 2025 |
3865.30 (4.89%) |
3725.00 |
3716.55 - 3915.00 |
1.1327 times |
Wed 09 April 2025 |
3685.15 (-0.64%) |
3710.00 |
3629.65 - 3710.00 |
0.571 times |
Tue 08 April 2025 |
3708.90 (1.03%) |
3699.95 |
3638.10 - 3774.00 |
0.8163 times |
Mon 07 April 2025 |
3671.05 (-4.5%) |
3220.60 |
3220.60 - 3740.00 |
1.6053 times |
Fri 04 April 2025 |
3844.20 (-0.78%) |
3869.00 |
3663.65 - 3891.95 |
1.2089 times |
Thu 03 April 2025 |
3874.55 (-2.04%) |
3893.00 |
3851.15 - 3955.00 |
1.3554 times |
Wed 02 April 2025 |
3955.35 (-1.61%) |
4020.00 |
3901.00 - 4020.00 |
1.2949 times |
Tue 01 April 2025 |
4020.00 (-0.07%) |
4029.10 |
3977.00 - 4053.95 |
1.4836 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3921.5 and 4042.8 | Weekly Target 1 | 3825.13 | | Weekly Target 2 | 3896.57 | | Weekly Target 3 | 3946.4333333333 | | Weekly Target 4 | 4017.87 | | Weekly Target 5 | 4067.73 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3968.00 (2.66%) |
3945.20 |
3875.00 - 3996.30 |
0.39 times |
Fri 11 April 2025 |
3865.30 (0.55%) |
3220.60 |
3220.60 - 3915.00 |
0.7983 times |
Fri 04 April 2025 |
3844.20 (-4.44%) |
4029.10 |
3663.65 - 4053.95 |
1.034 times |
Fri 28 March 2025 |
4022.85 (2.14%) |
3933.75 |
3846.75 - 4083.55 |
1.0852 times |
Fri 21 March 2025 |
3938.45 (2.56%) |
3914.35 |
3766.15 - 4056.50 |
1.5799 times |
Thu 13 March 2025 |
3840.05 (2.93%) |
3730.60 |
3655.00 - 3889.60 |
0.9314 times |
Fri 07 March 2025 |
3730.60 (4.07%) |
3584.85 |
3275.00 - 3780.00 |
1.3931 times |
Fri 28 February 2025 |
3584.85 (-3.22%) |
3650.05 |
3544.45 - 3798.95 |
0.8754 times |
Fri 21 February 2025 |
3704.30 (0.61%) |
3692.55 |
3575.30 - 3750.00 |
0.8647 times |
Fri 14 February 2025 |
3681.90 (-0.53%) |
3667.00 |
3579.00 - 3859.90 |
1.0479 times |
Fri 07 February 2025 |
3701.50 (3.46%) |
3526.20 |
3467.30 - 3745.55 |
0.9542 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3177.63 and 4010.98 | Monthly Target 1 | 2914.17 | | Monthly Target 2 | 3441.08 | | Monthly Target 3 | 3747.5166666667 | | Monthly Target 4 | 4274.43 | | Monthly Target 5 | 4580.87 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3968.00 (-1.36%) |
4029.10 |
3220.60 - 4053.95 |
0.2636 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.5918 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.4439 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
0.7176 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
0.9074 times |
Fri 29 November 2024 |
3957.20 (-8.15%) |
4349.85 |
3734.00 - 4473.95 |
0.5971 times |
Thu 31 October 2024 |
4308.10 (0.82%) |
4292.10 |
3883.05 - 4880.95 |
1.7127 times |
Mon 30 September 2024 |
4273.05 (34.57%) |
3202.85 |
3105.10 - 4510.50 |
3.3206 times |
Fri 30 August 2024 |
3175.35 (-6.2%) |
3450.00 |
3148.05 - 3499.00 |
0.8789 times |
Wed 31 July 2024 |
3385.35 (6.05%) |
3238.00 |
3101.05 - 3440.00 |
0.5663 times |
Fri 28 June 2024 |
3192.35 (5.08%) |
3200.00 |
2476.00 - 3499.95 |
1.3141 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3872.89 | | 12 day DMA | 3871.78 | | 20 day DMA | 3901.36 | | 35 day DMA | 3823.19 | | 50 day DMA | 3786.7 | | 100 day DMA | 3902.26 | | 150 day DMA | 4034.41 | | 200 day DMA | 3846.13 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3899.87 | 3865.81 | 3833.47 | | 12 day EMA | 3876.43 | 3859.79 | 3846.94 | | 20 day EMA | 3864.02 | 3853.08 | 3844.93 | | 35 day EMA | 3824.97 | 3816.55 | 3809.84 | | 50 day EMA | 3774.55 | 3766.66 | 3759.98 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3872.89 | 3821.07 | 3769.18 | | 12 day SMA | 3871.78 | 3874.93 | 3878.78 | | 20 day SMA | 3901.36 | 3895.39 | 3890.87 | | 35 day SMA | 3823.19 | 3815.47 | 3807.74 | | 50 day SMA | 3786.7 | 3779.18 | 3771.31 | | 100 day SMA | 3902.26 | 3901.36 | 3902.03 | | 150 day SMA | 4034.41 | 4033.35 | 4030.64 | | 200 day SMA | 3846.13 | 3842.89 | 3839.9 |
|
|
