GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3429.35 and 3502.35 | Daily Target 1 | 3372.57 | | Daily Target 2 | 3413.13 | | Daily Target 3 | 3445.5666666667 | | Daily Target 4 | 3486.13 | | Daily Target 5 | 3518.57 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3453.70 (1.22%) |
3412.10 |
3405.00 - 3478.00 |
0.9446 times |
Mon 14 July 2025 |
3412.20 (0.85%) |
3383.30 |
3352.80 - 3458.00 |
1.1535 times |
Fri 11 July 2025 |
3383.40 (-0.91%) |
3414.50 |
3369.00 - 3428.10 |
1.2396 times |
Thu 10 July 2025 |
3414.60 (-0.42%) |
3429.00 |
3398.40 - 3487.20 |
1.56 times |
Wed 09 July 2025 |
3429.00 (-0.45%) |
3444.60 |
3414.50 - 3461.00 |
0.3571 times |
Tue 08 July 2025 |
3444.60 (-1.92%) |
3520.00 |
3413.00 - 3535.00 |
0.9861 times |
Mon 07 July 2025 |
3512.10 (-0.27%) |
3521.70 |
3483.30 - 3539.90 |
1.8156 times |
Fri 04 July 2025 |
3521.70 (0.03%) |
3520.80 |
3500.10 - 3545.70 |
0.285 times |
Thu 03 July 2025 |
3520.80 (-0.56%) |
3545.00 |
3510.00 - 3561.30 |
0.474 times |
Wed 02 July 2025 |
3540.60 (-0.62%) |
3564.50 |
3479.10 - 3573.90 |
1.1847 times |
Tue 01 July 2025 |
3562.60 (-1.88%) |
3638.00 |
3545.00 - 3646.20 |
0.7423 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3403.25 and 3528.45 | Weekly Target 1 | 3302.97 | | Weekly Target 2 | 3378.33 | | Weekly Target 3 | 3428.1666666667 | | Weekly Target 4 | 3503.53 | | Weekly Target 5 | 3553.37 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3453.70 (2.08%) |
3383.30 |
3352.80 - 3478.00 |
0.4469 times |
Fri 11 July 2025 |
3383.40 (-3.93%) |
3521.70 |
3369.00 - 3539.90 |
1.2691 times |
Fri 04 July 2025 |
3521.70 (-0.89%) |
3570.40 |
3479.10 - 3654.00 |
0.7368 times |
Fri 27 June 2025 |
3553.30 (5.02%) |
3383.50 |
3338.00 - 3589.00 |
1.0576 times |
Fri 20 June 2025 |
3383.40 (-9.22%) |
3715.30 |
3356.10 - 3738.60 |
1.2055 times |
Fri 13 June 2025 |
3727.20 (2.05%) |
3652.30 |
3602.00 - 3776.30 |
1.0443 times |
Fri 06 June 2025 |
3652.30 (2.79%) |
3550.00 |
3540.00 - 3755.00 |
1.0515 times |
Fri 30 May 2025 |
3553.30 (-11.74%) |
4049.00 |
3533.10 - 4050.00 |
1.8702 times |
Fri 23 May 2025 |
4025.80 (2.89%) |
3927.90 |
3924.10 - 4050.00 |
0.6647 times |
Fri 16 May 2025 |
3912.70 (3.31%) |
3813.00 |
3796.60 - 3990.00 |
0.6536 times |
Fri 09 May 2025 |
3787.20 (-2.22%) |
3865.00 |
3772.10 - 3963.50 |
0.9055 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3256.55 and 3549.95 | Monthly Target 1 | 3190.83 | | Monthly Target 2 | 3322.27 | | Monthly Target 3 | 3484.2333333333 | | Monthly Target 4 | 3615.67 | | Monthly Target 5 | 3777.63 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3453.70 (-4.88%) |
3638.00 |
3352.80 - 3646.20 |
0.4671 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3550.00 |
3338.00 - 3776.30 |
0.9235 times |
Fri 30 May 2025 |
3553.30 (-8.72%) |
3853.80 |
3533.10 - 4050.00 |
0.8803 times |
Wed 30 April 2025 |
3892.70 (-3.24%) |
4029.10 |
3220.60 - 4053.95 |
0.6268 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.8457 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.6342 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
1.0253 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
1.2965 times |
Fri 29 November 2024 |
3957.20 (-8.15%) |
4349.85 |
3734.00 - 4473.95 |
0.8531 times |
Thu 31 October 2024 |
4308.10 (0.82%) |
4292.10 |
3883.05 - 4880.95 |
2.4473 times |
Mon 30 September 2024 |
4273.05 (34.57%) |
3202.85 |
3105.10 - 4510.50 |
4.7447 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3418.58 | | 12 day DMA | 3485.51 | | 20 day DMA | 3479.03 | | 35 day DMA | 3557.82 | | 50 day DMA | 3670.06 | | 100 day DMA | 3752.81 | | 150 day DMA | 3822.32 | | 200 day DMA | 3926.19 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3434.57 | 3425.01 | 3431.42 | | 12 day EMA | 3464.74 | 3466.75 | 3476.66 | | 20 day EMA | 3500.72 | 3505.67 | 3515.5 | | 35 day EMA | 3580.74 | 3588.22 | 3598.58 | | 50 day EMA | 3663.15 | 3671.7 | 3682.29 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3418.58 | 3416.76 | 3436.74 | | 12 day SMA | 3485.51 | 3493.81 | 3504.55 | | 20 day SMA | 3479.03 | 3482.28 | 3493.22 | | 35 day SMA | 3557.82 | 3573.09 | 3590.27 | | 50 day SMA | 3670.06 | 3678.56 | 3687.82 | | 100 day SMA | 3752.81 | 3755.09 | 3758.7 | | 150 day SMA | 3822.32 | 3827.7 | 3832.04 | | 200 day SMA | 3926.19 | 3930.9 | 3935.04 |
|
|
