GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3600.05 and 3682.95 | Daily Target 1 | 3534.1 | | Daily Target 2 | 3583.1 | | Daily Target 3 | 3617 | | Daily Target 4 | 3666 | | Daily Target 5 | 3699.9 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3632.10 (1.07%) |
3593.60 |
3568.00 - 3650.90 |
0.7372 times |
Tue 28 October 2025 |
3593.60 (-0.42%) |
3608.90 |
3583.70 - 3658.00 |
0.8292 times |
Mon 27 October 2025 |
3608.90 (-2.63%) |
3694.90 |
3555.10 - 3700.00 |
1.6692 times |
Fri 24 October 2025 |
3706.20 (-0.67%) |
3731.30 |
3672.00 - 3749.00 |
0.8254 times |
Thu 23 October 2025 |
3731.30 (-0.63%) |
3760.00 |
3708.80 - 3773.90 |
0.7465 times |
Tue 21 October 2025 |
3755.10 (0.36%) |
3750.00 |
3730.00 - 3780.00 |
0.163 times |
Mon 20 October 2025 |
3741.80 (0.63%) |
3726.00 |
3693.80 - 3765.50 |
0.7959 times |
Fri 17 October 2025 |
3718.40 (-0.7%) |
3744.50 |
3692.50 - 3797.90 |
0.9136 times |
Thu 16 October 2025 |
3744.50 (3.56%) |
3619.90 |
3610.20 - 3774.90 |
2.4396 times |
Wed 15 October 2025 |
3615.80 (-0.62%) |
3639.00 |
3603.80 - 3643.60 |
0.8803 times |
Tue 14 October 2025 |
3638.40 (-1.21%) |
3671.50 |
3625.00 - 3696.70 |
0.6161 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3521.15 and 3666.05 | Weekly Target 1 | 3484.17 | | Weekly Target 2 | 3558.13 | | Weekly Target 3 | 3629.0666666667 | | Weekly Target 4 | 3703.03 | | Weekly Target 5 | 3773.97 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3632.10 (-2%) |
3694.90 |
3555.10 - 3700.00 |
0.3089 times |
Fri 24 October 2025 |
3706.20 (-0.33%) |
3726.00 |
3672.00 - 3780.00 |
0.2416 times |
Fri 17 October 2025 |
3718.40 (-0.26%) |
3710.00 |
3603.80 - 3797.90 |
0.5197 times |
Fri 10 October 2025 |
3728.00 (0.72%) |
3700.00 |
3605.00 - 3795.00 |
0.511 times |
Fri 03 October 2025 |
3701.50 (0.61%) |
3720.10 |
3591.60 - 3755.00 |
0.3408 times |
Fri 26 September 2025 |
3679.00 (-3.22%) |
3820.00 |
3666.20 - 3928.40 |
0.8129 times |
Fri 19 September 2025 |
3801.30 (2.3%) |
3722.60 |
3535.00 - 3873.40 |
3.9101 times |
Fri 12 September 2025 |
3715.70 (10.79%) |
3395.00 |
3348.50 - 3770.00 |
2.8521 times |
Fri 05 September 2025 |
3353.70 (-1.77%) |
3400.00 |
3345.00 - 3446.50 |
0.2877 times |
Fri 29 August 2025 |
3414.10 (-0.29%) |
3424.20 |
3355.00 - 3459.00 |
0.2153 times |
Fri 22 August 2025 |
3424.20 (1.03%) |
3395.50 |
3364.00 - 3461.90 |
0.4102 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3472.2 and 3715 | Monthly Target 1 | 3418.9 | | Monthly Target 2 | 3525.5 | | Monthly Target 3 | 3661.7 | | Monthly Target 4 | 3768.3 | | Monthly Target 5 | 3904.5 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3632.10 (-2.04%) |
3713.80 |
3555.10 - 3797.90 |
0.638 times |
Tue 30 September 2025 |
3707.80 (8.6%) |
3400.00 |
3345.00 - 3928.40 |
2.9638 times |
Fri 29 August 2025 |
3414.10 (-5.01%) |
3576.10 |
3355.00 - 3757.00 |
0.9302 times |
Thu 31 July 2025 |
3594.00 (-1.01%) |
3638.00 |
3352.80 - 3646.20 |
0.8782 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3550.00 |
3338.00 - 3776.30 |
0.8588 times |
Fri 30 May 2025 |
3553.30 (-8.72%) |
3853.80 |
3533.10 - 4050.00 |
0.8186 times |
Wed 30 April 2025 |
3892.70 (-3.24%) |
4029.10 |
3220.60 - 4053.95 |
0.5829 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.7863 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.5898 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
0.9534 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
1.2056 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3654.42 | | 12 day DMA | 3680.74 | | 20 day DMA | 3693.63 | | 35 day DMA | 3711.3 | | 50 day DMA | 3617.96 | | 100 day DMA | 3570.04 | | 150 day DMA | 3674.76 | | 200 day DMA | 3685.92 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3646.57 | 3653.8 | 3683.89 | | 12 day EMA | 3674.97 | 3682.76 | 3698.96 | | 20 day EMA | 3680.52 | 3685.62 | 3695.3 | | 35 day EMA | 3642.99 | 3643.63 | 3646.58 | | 50 day EMA | 3605.48 | 3604.39 | 3604.83 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3654.42 | 3679.02 | 3708.66 | | 12 day SMA | 3680.74 | 3688.73 | 3705.11 | | 20 day SMA | 3693.63 | 3695.82 | 3700.09 | | 35 day SMA | 3711.3 | 3703.77 | 3696.91 | | 50 day SMA | 3617.96 | 3613.11 | 3609.15 | | 100 day SMA | 3570.04 | 3570.36 | 3571.14 | | 150 day SMA | 3674.76 | 3677.24 | 3678.87 | | 200 day SMA | 3685.92 | 3687.39 | 3688.8 |
|
|
