FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.99 and 1.99 | Daily Target 1 | 1.99 | | Daily Target 2 | 1.99 | | Daily Target 3 | 1.99 | | Daily Target 4 | 1.99 | | Daily Target 5 | 1.99 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.99 (-0.5%) |
1.99 |
1.99 - 1.99 |
0.0394 times |
| Tue 22 April 2025 |
2.00 (4.71%) |
1.94 |
1.94 - 2.00 |
2.0924 times |
| Mon 21 April 2025 |
1.91 (3.24%) |
1.94 |
1.89 - 1.94 |
3.418 times |
| Thu 17 April 2025 |
1.85 (3.93%) |
1.86 |
1.78 - 1.86 |
1.6141 times |
| Wed 16 April 2025 |
1.78 (4.71%) |
1.78 |
1.78 - 1.78 |
0.1578 times |
| Tue 15 April 2025 |
1.70 (4.94%) |
1.70 |
1.70 - 1.70 |
0.1926 times |
| Fri 11 April 2025 |
1.62 (4.52%) |
1.62 |
1.62 - 1.62 |
0.3058 times |
| Wed 09 April 2025 |
1.55 (2.65%) |
1.58 |
1.51 - 1.58 |
1.2345 times |
| Tue 08 April 2025 |
1.51 (4.14%) |
1.37 |
1.37 - 1.52 |
0.7897 times |
| Mon 07 April 2025 |
1.45 (1.4%) |
1.50 |
1.38 - 1.50 |
0.1558 times |
| Fri 04 April 2025 |
1.43 (2.88%) |
1.41 |
1.41 - 1.45 |
0.1311 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.99 and 1.99 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.99 (-0.5%) |
1.99 |
1.99 - 1.99 |
0.0117 times |
| Tue 22 April 2025 |
2.00 (8.11%) |
1.94 |
1.89 - 2.00 |
1.6409 times |
| Thu 17 April 2025 |
1.85 (14.2%) |
1.70 |
1.70 - 1.86 |
0.585 times |
| Fri 11 April 2025 |
1.62 (13.29%) |
1.50 |
1.37 - 1.62 |
0.7403 times |
| Fri 04 April 2025 |
1.43 (15.32%) |
1.27 |
1.17 - 1.45 |
0.6194 times |
| Fri 28 March 2025 |
1.24 (-10.14%) |
1.43 |
1.23 - 1.45 |
1.9186 times |
| Fri 21 March 2025 |
1.38 (-10.97%) |
1.56 |
1.34 - 1.60 |
1.7516 times |
| Thu 13 March 2025 |
1.55 (-4.91%) |
1.63 |
1.46 - 1.63 |
0.9191 times |
| Fri 07 March 2025 |
1.63 (-5.78%) |
1.70 |
1.59 - 1.78 |
1.1891 times |
| Fri 28 February 2025 |
1.73 (-4.42%) |
1.90 |
1.70 - 1.90 |
0.6244 times |
| Fri 21 February 2025 |
1.81 (-3.72%) |
1.92 |
1.75 - 1.92 |
0.8902 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.58 and 2.41 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.5096 times |
| Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
0.8185 times |
| Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
0.5378 times |
| Fri 31 January 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.24 |
1.264 times |
| Tue 31 December 2024 |
2.01 (-12.61%) |
2.32 |
2.00 - 2.45 |
0.9811 times |
| Fri 29 November 2024 |
2.30 (7.98%) |
2.14 |
2.14 - 2.45 |
0.7182 times |
| Thu 31 October 2024 |
2.13 (-4.48%) |
2.34 |
2.04 - 2.88 |
2.1531 times |
| Mon 30 September 2024 |
2.23 (-3.46%) |
2.33 |
2.02 - 2.45 |
0.8456 times |
| Fri 30 August 2024 |
2.31 (-3.75%) |
2.40 |
2.15 - 2.40 |
0.8425 times |
| Wed 31 July 2024 |
2.40 (-0.41%) |
2.40 |
2.25 - 2.95 |
1.3298 times |
| Fri 28 June 2024 |
2.41 (17.56%) |
2.10 |
1.85 - 2.78 |
1.0645 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.68 | | 20 day DMA | 1.55 | | 35 day DMA | 1.58 | | 50 day DMA | 1.67 | | 100 day DMA | 1.91 | | 150 day DMA | 2.05 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.85 | 1.78 | | 12 day EMA | 1.74 | 1.7 | 1.65 | | 20 day EMA | 1.67 | 1.64 | 1.6 | | 35 day EMA | 1.68 | 1.66 | 1.64 | | 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.85 | 1.77 | | 12 day SMA | 1.68 | 1.63 | 1.57 | | 20 day SMA | 1.55 | 1.52 | 1.5 | | 35 day SMA | 1.58 | 1.57 | 1.57 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.91 | 1.91 | 1.92 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
