FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.6 and 1.64 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.67 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.63 (3.16%) |
1.65 |
1.61 - 1.65 |
1.6351 times |
Tue 02 September 2025 |
1.58 (4.64%) |
1.58 |
1.51 - 1.58 |
0.4647 times |
Mon 01 September 2025 |
1.51 (2.72%) |
1.50 |
1.45 - 1.54 |
4.2821 times |
Mon 25 August 2025 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.57 |
2.2136 times |
Mon 18 August 2025 |
1.55 (-5.49%) |
1.55 |
1.55 - 1.55 |
0.1554 times |
Mon 11 August 2025 |
1.64 (-5.2%) |
1.64 |
1.64 - 1.64 |
0.8393 times |
Mon 04 August 2025 |
1.73 (-5.46%) |
1.73 |
1.73 - 1.73 |
0.0878 times |
Mon 28 July 2025 |
1.83 (-5.18%) |
1.83 |
1.83 - 1.83 |
0.0626 times |
Mon 21 July 2025 |
1.93 (-5.39%) |
2.00 |
1.93 - 2.04 |
0.0561 times |
Mon 14 July 2025 |
2.04 (-5.12%) |
2.04 |
2.04 - 2.04 |
0.2033 times |
Tue 08 July 2025 |
2.15 (0.47%) |
2.24 |
2.07 - 2.24 |
6.8692 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.54 and 1.74 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.63 (10.88%) |
1.50 |
1.45 - 1.65 |
2.0549 times |
Mon 25 August 2025 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.57 |
0.7128 times |
Mon 18 August 2025 |
1.55 (-5.49%) |
1.55 |
1.55 - 1.55 |
0.05 times |
Mon 11 August 2025 |
1.64 (-5.2%) |
1.64 |
1.64 - 1.64 |
0.2702 times |
Mon 04 August 2025 |
1.73 (-5.46%) |
1.73 |
1.73 - 1.73 |
0.0283 times |
Mon 28 July 2025 |
1.83 (-5.18%) |
1.83 |
1.83 - 1.83 |
0.0201 times |
Mon 21 July 2025 |
1.93 (-5.39%) |
2.00 |
1.93 - 2.04 |
0.0181 times |
Mon 14 July 2025 |
2.04 (-5.12%) |
2.04 |
2.04 - 2.04 |
0.0654 times |
Tue 08 July 2025 |
2.15 (5.39%) |
2.14 |
2.07 - 2.24 |
2.705 times |
Fri 04 July 2025 |
2.04 (22.89%) |
1.70 |
1.57 - 2.04 |
4.0751 times |
Fri 27 June 2025 |
1.66 (-2.92%) |
1.71 |
1.62 - 1.80 |
3.1976 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.54 and 1.74 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.63 (10.88%) |
1.50 |
1.45 - 1.65 |
0.1764 times |
Mon 25 August 2025 |
1.47 (-19.67%) |
1.73 |
1.47 - 1.73 |
0.0911 times |
Mon 28 July 2025 |
1.83 (7.65%) |
1.74 |
1.70 - 2.24 |
0.4116 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.60 |
1.52 - 1.83 |
1.3383 times |
Mon 26 May 2025 |
1.61 (-19.1%) |
1.89 |
1.61 - 1.89 |
0.1605 times |
Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.9696 times |
Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
1.5574 times |
Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
1.0233 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.24 |
2.4051 times |
Tue 31 December 2024 |
2.01 (-12.61%) |
2.32 |
2.00 - 2.45 |
1.8669 times |
Fri 29 November 2024 |
2.30 (7.98%) |
2.14 |
2.14 - 2.45 |
1.3665 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.75 | | 50 day DMA | 1.75 | | 100 day DMA | 1.73 | | 150 day DMA | 1.89 | | 200 day DMA | 2 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.59 | 1.59 | | 12 day EMA | 1.68 | 1.69 | 1.71 | | 20 day EMA | 1.72 | 1.73 | 1.75 | | 35 day EMA | 1.73 | 1.74 | 1.75 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.55 | 1.58 | | 12 day SMA | 1.77 | 1.8 | 1.83 | | 20 day SMA | 1.78 | 1.79 | 1.79 | | 35 day SMA | 1.75 | 1.75 | 1.75 | | 50 day SMA | 1.75 | 1.74 | 1.74 | | 100 day SMA | 1.73 | 1.73 | 1.74 | | 150 day SMA | 1.89 | 1.9 | 1.9 | | 200 day SMA | 2 | 2 | 2 |
|
|
