FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.35 and 1.5 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.62 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.43 (-4.67%) |
1.47 |
1.42 - 1.57 |
2.108 times |
Mon 27 October 2025 |
1.50 (4.9%) |
1.50 |
1.50 - 1.50 |
0.1394 times |
Fri 24 October 2025 |
1.43 (4.38%) |
1.43 |
1.43 - 1.43 |
0.0283 times |
Thu 23 October 2025 |
1.37 (4.58%) |
1.37 |
1.26 - 1.37 |
2.2757 times |
Tue 21 October 2025 |
1.31 (-1.5%) |
1.36 |
1.26 - 1.39 |
0.7253 times |
Mon 20 October 2025 |
1.33 (-5%) |
1.47 |
1.33 - 1.47 |
2.6169 times |
Fri 17 October 2025 |
1.40 (-5.41%) |
1.48 |
1.40 - 1.53 |
0.7741 times |
Thu 16 October 2025 |
1.48 (-5.13%) |
1.56 |
1.48 - 1.60 |
0.7488 times |
Wed 15 October 2025 |
1.56 (-1.27%) |
1.55 |
1.54 - 1.65 |
0.3202 times |
Tue 14 October 2025 |
1.58 (-5.39%) |
1.67 |
1.58 - 1.71 |
0.2631 times |
Mon 13 October 2025 |
1.67 (0%) |
1.67 |
1.67 - 1.72 |
0.0993 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.35 and 1.5 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.43 (0%) |
1.50 |
1.42 - 1.57 |
1.1901 times |
Fri 24 October 2025 |
1.43 (2.14%) |
1.47 |
1.26 - 1.47 |
2.9901 times |
Fri 17 October 2025 |
1.40 (-16.17%) |
1.67 |
1.40 - 1.72 |
1.168 times |
Fri 10 October 2025 |
1.67 (-9.24%) |
1.88 |
1.63 - 1.90 |
0.839 times |
Fri 03 October 2025 |
1.84 (10.84%) |
1.66 |
1.60 - 1.87 |
0.7274 times |
Fri 26 September 2025 |
1.66 (-12.63%) |
1.90 |
1.63 - 1.99 |
0.5729 times |
Fri 19 September 2025 |
1.90 (22.58%) |
1.58 |
1.55 - 1.92 |
0.6511 times |
Fri 12 September 2025 |
1.55 (-7.74%) |
1.68 |
1.47 - 1.68 |
0.7802 times |
Fri 05 September 2025 |
1.68 (14.29%) |
1.50 |
1.45 - 1.74 |
0.8633 times |
Mon 25 August 2025 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.57 |
0.2179 times |
Mon 18 August 2025 |
1.55 (-5.49%) |
1.55 |
1.55 - 1.55 |
0.0153 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.03 and 1.67 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.43 (-19.66%) |
1.86 |
1.26 - 1.90 |
1.7006 times |
Tue 30 September 2025 |
1.78 (21.09%) |
1.50 |
1.45 - 1.99 |
0.8654 times |
Mon 25 August 2025 |
1.47 (-19.67%) |
1.73 |
1.47 - 1.73 |
0.0851 times |
Mon 28 July 2025 |
1.83 (7.65%) |
1.74 |
1.70 - 2.24 |
0.3845 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.60 |
1.52 - 1.83 |
1.2503 times |
Mon 26 May 2025 |
1.61 (-19.1%) |
1.89 |
1.61 - 1.89 |
0.1499 times |
Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.9059 times |
Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
1.4551 times |
Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
0.956 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.24 |
2.2471 times |
Tue 31 December 2024 |
2.01 (-12.61%) |
2.32 |
2.00 - 2.45 |
1.7443 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.48 | | 20 day DMA | 1.59 | | 35 day DMA | 1.64 | | 50 day DMA | 1.68 | | 100 day DMA | 1.66 | | 150 day DMA | 1.73 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.41 | | 12 day EMA | 1.49 | 1.5 | 1.5 | | 20 day EMA | 1.54 | 1.55 | 1.56 | | 35 day EMA | 1.61 | 1.62 | 1.63 | | 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.39 | 1.37 | | 12 day SMA | 1.48 | 1.51 | 1.53 | | 20 day SMA | 1.59 | 1.6 | 1.61 | | 35 day SMA | 1.64 | 1.64 | 1.65 | | 50 day SMA | 1.68 | 1.69 | 1.69 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.73 | 1.74 | 1.74 | | 200 day SMA | 1.86 | 1.87 | 1.87 |
|
|
