FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlexituffInter Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 39.03 and 41.06 | Daily Target 1 | 38.69 | | Daily Target 2 | 39.36 | | Daily Target 3 | 40.716666666667 | | Daily Target 4 | 41.39 | | Daily Target 5 | 42.75 |
Daily price and volume Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
40.04 (-5.01%) |
42.07 |
40.04 - 42.07 |
0.5683 times |
| Mon 16 June 2025 |
42.15 (-0.09%) |
42.02 |
40.08 - 42.20 |
1.0194 times |
| Fri 13 June 2025 |
42.19 (4.95%) |
42.21 |
40.41 - 42.21 |
1.9294 times |
| Thu 12 June 2025 |
40.20 (4.99%) |
40.19 |
40.19 - 40.20 |
0.511 times |
| Wed 11 June 2025 |
38.29 (4.99%) |
38.29 |
38.20 - 38.29 |
0.7299 times |
| Tue 10 June 2025 |
36.47 (4.98%) |
34.59 |
34.59 - 36.47 |
1.3634 times |
| Mon 09 June 2025 |
34.74 (-0.69%) |
36.70 |
33.23 - 36.70 |
2.4718 times |
| Fri 06 June 2025 |
34.98 (1.98%) |
34.30 |
33.63 - 34.98 |
0.037 times |
| Thu 05 June 2025 |
34.30 (1.9%) |
33.90 |
33.90 - 34.30 |
1.2973 times |
| Wed 04 June 2025 |
33.66 (-2.01%) |
34.35 |
33.66 - 34.35 |
0.0725 times |
| Tue 03 June 2025 |
34.35 (-1.86%) |
34.83 |
34.35 - 34.83 |
0.1717 times |
Weekly price and charts FlexituffInter Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 38.96 and 41.12 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 40.76 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 42.92 |
Weekly price and volumes for Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
40.04 (-5.1%) |
42.02 |
40.04 - 42.20 |
0.7007 times |
| Fri 13 June 2025 |
42.19 (20.61%) |
36.70 |
33.23 - 42.21 |
3.0915 times |
| Fri 06 June 2025 |
34.98 (-0.06%) |
35.00 |
33.63 - 35.00 |
0.7931 times |
| Fri 30 May 2025 |
35.00 (5.58%) |
33.48 |
33.48 - 35.85 |
0.3742 times |
| Fri 23 May 2025 |
33.15 (6.35%) |
31.79 |
31.64 - 33.15 |
0.2491 times |
| Fri 16 May 2025 |
31.17 (-2.01%) |
31.81 |
31.16 - 33.08 |
1.052 times |
| Thu 08 May 2025 |
31.81 (-7.66%) |
33.76 |
31.80 - 33.76 |
0.063 times |
| Fri 02 May 2025 |
34.45 (-9.13%) |
37.90 |
34.45 - 38.39 |
0.4225 times |
| Fri 25 April 2025 |
37.91 (26.79%) |
30.99 |
30.02 - 38.08 |
2.9197 times |
| Thu 17 April 2025 |
29.90 (3.82%) |
28.80 |
28.25 - 29.90 |
0.3343 times |
| Fri 11 April 2025 |
28.80 (-1.23%) |
29.02 |
28.80 - 29.02 |
0.055 times |
Monthly price and charts FlexituffInter Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 36.64 and 45.62 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
40.04 (14.4%) |
35.00 |
33.23 - 42.21 |
0.372 times |
| Fri 30 May 2025 |
35.00 (-0.46%) |
34.45 |
31.16 - 35.85 |
0.1411 times |
| Wed 30 April 2025 |
35.16 (21.16%) |
28.88 |
28.14 - 38.39 |
0.3542 times |
| Fri 28 March 2025 |
29.02 (-17.04%) |
34.80 |
29.02 - 39.49 |
0.9462 times |
| Fri 28 February 2025 |
34.98 (-37.61%) |
58.32 |
32.62 - 59.48 |
0.5041 times |
| Fri 31 January 2025 |
56.07 (-20.65%) |
69.51 |
53.91 - 74.19 |
0.3267 times |
| Tue 31 December 2024 |
70.66 (19.28%) |
59.99 |
56.00 - 70.66 |
0.8291 times |
| Fri 29 November 2024 |
59.24 (1.96%) |
60.00 |
56.06 - 67.99 |
0.4804 times |
| Thu 31 October 2024 |
58.10 (-30.12%) |
87.29 |
57.20 - 87.29 |
1.5108 times |
| Mon 30 September 2024 |
83.14 (7.97%) |
75.46 |
73.95 - 94.90 |
4.5354 times |
| Fri 30 August 2024 |
77.00 (4.46%) |
77.39 |
67.13 - 80.17 |
2.8117 times |
DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE
DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 37.2 | | 20 day DMA | 35.87 | | 35 day DMA | 34.76 | | 50 day DMA | 33.55 | | 100 day DMA | 40.34 | | 150 day DMA | 47.52 | | 200 day DMA | 55.05 | EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.09 | 40.12 | 39.1 | | 12 day EMA | 38.06 | 37.7 | 36.89 | | 20 day EMA | 36.7 | 36.35 | 35.74 | | 35 day EMA | 35.26 | 34.98 | 34.56 | | 50 day EMA | 34.18 | 33.94 | 33.61 |
SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 39.86 | 38.38 | | 12 day SMA | 37.2 | 36.78 | 36.14 | | 20 day SMA | 35.87 | 35.49 | 34.97 | | 35 day SMA | 34.76 | 34.7 | 34.54 | | 50 day SMA | 33.55 | 33.38 | 33.18 | | 100 day SMA | 40.34 | 40.59 | 40.84 | | 150 day SMA | 47.52 | 47.68 | 47.81 | | 200 day SMA | 55.05 | 55.2 | 55.32 |
|
|
