FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FlexituffInternational Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 19.38 and 20.35 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.55 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.52 | | Daily Target 5 | 21.15 |
Daily price and volume Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.88 (-1.14%) |
20.11 |
19.85 - 20.82 |
0.1625 times |
Mon 27 October 2025 |
20.11 (-1.81%) |
20.60 |
19.80 - 21.33 |
0.0605 times |
Fri 24 October 2025 |
20.48 (1.14%) |
20.14 |
19.35 - 20.79 |
0.7764 times |
Thu 23 October 2025 |
20.25 (-0.2%) |
20.40 |
19.81 - 20.99 |
0.5154 times |
Tue 21 October 2025 |
20.29 (-3.52%) |
22.08 |
19.97 - 22.08 |
2.6604 times |
Mon 20 October 2025 |
21.03 (2.09%) |
21.63 |
20.60 - 21.63 |
2.1815 times |
Fri 17 October 2025 |
20.60 (0.29%) |
20.50 |
20.20 - 21.49 |
0.594 times |
Thu 16 October 2025 |
20.54 (2.19%) |
20.10 |
19.90 - 20.60 |
0.4071 times |
Wed 15 October 2025 |
20.10 (-4.24%) |
21.00 |
19.94 - 21.74 |
1.9265 times |
Tue 14 October 2025 |
20.99 (-1.55%) |
21.85 |
20.65 - 22.27 |
0.7156 times |
Mon 13 October 2025 |
21.32 (-1.52%) |
21.66 |
21.31 - 22.67 |
0.7174 times |
Weekly price and charts FlexituffInternational Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 19.08 and 20.61 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.88 (-2.93%) |
20.60 |
19.80 - 21.33 |
0.0257 times |
Fri 24 October 2025 |
20.48 (-0.58%) |
21.63 |
19.35 - 22.08 |
0.7071 times |
Fri 17 October 2025 |
20.60 (-4.85%) |
21.66 |
19.90 - 22.67 |
0.5027 times |
Fri 10 October 2025 |
21.65 (-5.79%) |
22.98 |
21.03 - 24.00 |
0.6106 times |
Fri 03 October 2025 |
22.98 (-1.5%) |
24.35 |
22.25 - 24.99 |
0.418 times |
Fri 26 September 2025 |
23.33 (-9.85%) |
25.23 |
22.82 - 26.47 |
0.4886 times |
Fri 19 September 2025 |
25.88 (1.33%) |
25.99 |
24.66 - 26.60 |
0.6227 times |
Fri 12 September 2025 |
25.54 (-2.3%) |
26.27 |
25.50 - 27.50 |
3.1184 times |
Fri 05 September 2025 |
26.14 (1.91%) |
26.93 |
26.02 - 29.49 |
2.0526 times |
Fri 29 August 2025 |
25.65 (21.45%) |
22.17 |
22.17 - 25.65 |
1.4537 times |
Fri 22 August 2025 |
21.12 (4.3%) |
19.24 |
17.34 - 21.12 |
1.7991 times |
Monthly price and charts FlexituffInternational Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 16.97 and 22.26 | Monthly Target 1 | 16 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 21.29 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.88 (-15.33%) |
23.13 |
19.35 - 24.64 |
0.2349 times |
Tue 30 September 2025 |
23.48 (-8.46%) |
26.93 |
22.82 - 29.49 |
0.7345 times |
Fri 29 August 2025 |
25.65 (-55.6%) |
23.30 |
17.34 - 25.65 |
0.569 times |
Wed 24 July 2024 |
57.77 (38.37%) |
45.20 |
45.20 - 57.77 |
0.5016 times |
Wed 03 April 2024 |
41.75 (-10.7%) |
49.05 |
41.75 - 49.05 |
0.4636 times |
Thu 28 March 2024 |
46.75 (26.35%) |
38.50 |
33.00 - 46.75 |
1.1834 times |
Thu 29 February 2024 |
37.00 (-23.24%) |
49.90 |
36.45 - 49.90 |
0.7345 times |
Wed 31 January 2024 |
48.20 (-6.5%) |
53.90 |
47.05 - 54.95 |
0.5491 times |
Fri 29 December 2023 |
51.55 (28.55%) |
45.90 |
43.55 - 56.50 |
1.014 times |
Wed 23 August 2023 |
40.10 (49.63%) |
27.00 |
24.15 - 46.60 |
4.0154 times |
Mon 31 July 2023 |
26.80 (-4.8%) |
27.95 |
25.65 - 28.60 |
0.3753 times |
DMA SMA EMA moving averages of Flexituff International FLEXITUFF
DMA (daily moving average) of Flexituff International FLEXITUFF
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.6 | | 20 day DMA | 21.52 | | 35 day DMA | 23.19 | | 50 day DMA | 23.25 | | 100 day DMA | 31.97 | | 150 day DMA | 37.57 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Flexituff International FLEXITUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.21 | 20.38 | 20.52 | | 12 day EMA | 20.79 | 20.96 | 21.11 | | 20 day EMA | 21.53 | 21.7 | 21.87 | | 35 day EMA | 22.71 | 22.88 | 23.04 | | 50 day EMA | 23.98 | 24.15 | 24.31 |
SMA (simple moving average) of Flexituff International FLEXITUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.43 | 20.53 | | 12 day SMA | 20.6 | 20.79 | 20.98 | | 20 day SMA | 21.52 | 21.69 | 21.88 | | 35 day SMA | 23.19 | 23.37 | 23.57 | | 50 day SMA | 23.25 | 23.28 | 23.32 | | 100 day SMA | 31.97 | 32.25 | 32.52 | | 150 day SMA | 37.57 | 37.64 | 37.71 | | 200 day SMA | 35.26 | 35.29 | 35.32 |
|
|
