FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 302.13 and 309.53 | Daily Target 1 | 296.48 | | Daily Target 2 | 300.37 | | Daily Target 3 | 303.88333333333 | | Daily Target 4 | 307.77 | | Daily Target 5 | 311.28 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
304.25 (0.81%) |
300.00 |
300.00 - 307.40 |
0.6539 times |
Mon 27 October 2025 |
301.80 (0.12%) |
300.25 |
299.15 - 304.70 |
0.6549 times |
Fri 24 October 2025 |
301.45 (-0.94%) |
308.00 |
300.00 - 308.00 |
0.6705 times |
Thu 23 October 2025 |
304.30 (-2.48%) |
316.00 |
300.00 - 316.00 |
2.3183 times |
Tue 21 October 2025 |
312.05 (1.78%) |
309.40 |
307.90 - 313.80 |
0.2577 times |
Mon 20 October 2025 |
306.60 (-2.94%) |
317.15 |
305.25 - 317.15 |
2.3252 times |
Fri 17 October 2025 |
315.90 (2.68%) |
307.50 |
307.50 - 317.20 |
1.03 times |
Thu 16 October 2025 |
307.65 (-0.6%) |
309.50 |
305.60 - 311.90 |
0.4017 times |
Wed 15 October 2025 |
309.50 (-0.21%) |
310.35 |
308.00 - 312.00 |
0.5577 times |
Tue 14 October 2025 |
310.15 (-0.96%) |
317.90 |
308.10 - 319.65 |
1.13 times |
Mon 13 October 2025 |
313.15 (-0.51%) |
314.00 |
310.15 - 316.20 |
3.1779 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 301.7 and 309.95 | Weekly Target 1 | 295.35 | | Weekly Target 2 | 299.8 | | Weekly Target 3 | 303.6 | | Weekly Target 4 | 308.05 | | Weekly Target 5 | 311.85 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
304.25 (0.93%) |
300.25 |
299.15 - 307.40 |
0.1605 times |
Fri 24 October 2025 |
301.45 (-4.57%) |
317.15 |
300.00 - 317.15 |
0.6832 times |
Fri 17 October 2025 |
315.90 (0.37%) |
314.00 |
305.60 - 319.65 |
0.7722 times |
Fri 10 October 2025 |
314.75 (0.22%) |
320.00 |
309.05 - 322.00 |
0.4942 times |
Fri 03 October 2025 |
314.05 (6.01%) |
298.00 |
292.70 - 316.80 |
0.4939 times |
Fri 26 September 2025 |
296.25 (-7.62%) |
321.45 |
294.00 - 324.80 |
0.7225 times |
Fri 19 September 2025 |
320.70 (-0.82%) |
320.05 |
319.40 - 344.00 |
1.057 times |
Fri 12 September 2025 |
323.35 (0.64%) |
326.45 |
321.25 - 344.80 |
1.8431 times |
Fri 05 September 2025 |
321.30 (3.78%) |
310.00 |
307.80 - 348.80 |
3.2981 times |
Fri 29 August 2025 |
309.60 (-0.79%) |
314.00 |
300.00 - 315.05 |
0.4753 times |
Fri 22 August 2025 |
312.05 (2.5%) |
312.00 |
300.75 - 319.80 |
1.0241 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 301.55 and 324.7 | Monthly Target 1 | 285.22 | | Monthly Target 2 | 294.73 | | Monthly Target 3 | 308.36666666667 | | Monthly Target 4 | 317.88 | | Monthly Target 5 | 331.52 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
304.25 (1.1%) |
299.00 |
298.85 - 322.00 |
0.3592 times |
Tue 30 September 2025 |
300.95 (-2.79%) |
310.00 |
292.70 - 348.80 |
1.1408 times |
Fri 29 August 2025 |
309.60 (-10.13%) |
340.90 |
300.00 - 355.95 |
0.6045 times |
Thu 31 July 2025 |
344.50 (28.64%) |
270.00 |
258.50 - 357.00 |
3.1776 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.439 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.686 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.5888 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.2591 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.7248 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.0201 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.2283 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 304.77 | | 12 day DMA | 308.46 | | 20 day DMA | 309.32 | | 35 day DMA | 315.7 | | 50 day DMA | 314.48 | | 100 day DMA | 304.12 | | 150 day DMA | 288.88 | | 200 day DMA | 275.21 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.61 | 304.79 | 306.29 | | 12 day EMA | 307.43 | 308.01 | 309.14 | | 20 day EMA | 309.52 | 310.08 | 310.95 | | 35 day EMA | 311.67 | 312.11 | 312.72 | | 50 day EMA | 313.81 | 314.2 | 314.71 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.77 | 305.24 | 308.06 | | 12 day SMA | 308.46 | 309.63 | 310.93 | | 20 day SMA | 309.32 | 308.92 | 309.2 | | 35 day SMA | 315.7 | 316.19 | 316.62 | | 50 day SMA | 314.48 | 314.65 | 315.06 | | 100 day SMA | 304.12 | 303.71 | 303.38 | | 150 day SMA | 288.88 | 288.32 | 287.66 | | 200 day SMA | 275.21 | 275.07 | 275 |
|
|
