FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 290.93 and 306.13 | Daily Target 1 | 287.88 | | Daily Target 2 | 293.97 | | Daily Target 3 | 303.08333333333 | | Daily Target 4 | 309.17 | | Daily Target 5 | 318.28 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.05 (-2.96%) |
308.90 |
297.00 - 312.20 |
1.0058 times |
Thu 10 July 2025 |
309.20 (10%) |
287.00 |
285.00 - 309.20 |
3.0437 times |
Wed 09 July 2025 |
281.10 (-0.9%) |
286.00 |
279.00 - 286.45 |
0.2083 times |
Tue 08 July 2025 |
283.65 (-1.25%) |
291.00 |
279.70 - 293.50 |
0.5088 times |
Mon 07 July 2025 |
287.25 (6.39%) |
271.80 |
269.00 - 290.90 |
1.1451 times |
Fri 04 July 2025 |
270.00 (-0.97%) |
274.40 |
267.10 - 275.20 |
0.2866 times |
Thu 03 July 2025 |
272.65 (-2.17%) |
278.70 |
270.05 - 281.10 |
0.3477 times |
Wed 02 July 2025 |
278.70 (5.59%) |
266.50 |
258.50 - 285.00 |
2.4475 times |
Tue 01 July 2025 |
263.95 (-1.44%) |
270.00 |
259.05 - 272.50 |
0.6355 times |
Mon 30 June 2025 |
267.80 (5.16%) |
258.60 |
255.50 - 270.00 |
0.371 times |
Fri 27 June 2025 |
254.65 (-1.62%) |
260.00 |
252.05 - 262.00 |
0.2161 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 284.53 and 327.73 | Weekly Target 1 | 250.55 | | Weekly Target 2 | 275.3 | | Weekly Target 3 | 293.75 | | Weekly Target 4 | 318.5 | | Weekly Target 5 | 336.95 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.05 (11.13%) |
271.80 |
269.00 - 312.20 |
3.3983 times |
Fri 04 July 2025 |
270.00 (6.03%) |
258.60 |
255.50 - 285.00 |
2.3501 times |
Fri 27 June 2025 |
254.65 (1.9%) |
245.00 |
245.00 - 266.00 |
0.4384 times |
Fri 20 June 2025 |
249.90 (-2.17%) |
256.00 |
246.20 - 259.40 |
0.5511 times |
Fri 13 June 2025 |
255.45 (-2.76%) |
265.00 |
253.10 - 268.90 |
0.2491 times |
Fri 06 June 2025 |
262.70 (-5.71%) |
273.00 |
261.40 - 279.80 |
0.3223 times |
Fri 30 May 2025 |
278.61 (0.53%) |
277.00 |
273.50 - 288.00 |
0.5403 times |
Fri 23 May 2025 |
277.14 (-1.86%) |
282.38 |
263.00 - 289.90 |
0.7805 times |
Fri 16 May 2025 |
282.38 (2.77%) |
282.03 |
273.55 - 289.80 |
0.4338 times |
Fri 09 May 2025 |
274.76 (7.97%) |
263.95 |
255.00 - 277.72 |
0.9361 times |
Fri 02 May 2025 |
254.47 (1.83%) |
249.00 |
246.00 - 256.00 |
0.2495 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 279.28 and 332.98 | Monthly Target 1 | 236.55 | | Monthly Target 2 | 268.3 | | Monthly Target 3 | 290.25 | | Monthly Target 4 | 322 | | Monthly Target 5 | 343.95 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.05 (12.04%) |
270.00 |
258.50 - 312.20 |
1.5401 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.4936 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.7714 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.6621 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.4157 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.8149 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.147 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.3811 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.7311 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
1.043 times |
Mon 30 September 2024 |
313.10 (1.75%) |
311.80 |
295.05 - 335.00 |
1.2851 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 292.25 | | 12 day DMA | 277.32 | | 20 day DMA | 267.82 | | 35 day DMA | 268.69 | | 50 day DMA | 271.61 | | 100 day DMA | 250.46 | | 150 day DMA | 258.8 | | 200 day DMA | 265.66 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.77 | 289.13 | 279.1 | | 12 day EMA | 281.43 | 278.04 | 272.38 | | 20 day EMA | 275.56 | 272.98 | 269.17 | | 35 day EMA | 272.3 | 270.67 | 268.4 | | 50 day EMA | 272.03 | 270.89 | 269.33 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.25 | 286.24 | 278.93 | | 12 day SMA | 277.32 | 274.18 | 270.05 | | 20 day SMA | 267.82 | 265.59 | 263.27 | | 35 day SMA | 268.69 | 268.04 | 267.38 | | 50 day SMA | 271.61 | 270.7 | 269.51 | | 100 day SMA | 250.46 | 249.72 | 249.02 | | 150 day SMA | 258.8 | 258.7 | 258.53 | | 200 day SMA | 265.66 | 265.71 | 265.76 |
|
|
