FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 255.11 and 266.82 | Daily Target 1 | 245.71 | | Daily Target 2 | 252.8 | | Daily Target 3 | 257.41666666667 | | Daily Target 4 | 264.51 | | Daily Target 5 | 269.13 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.90 (2.91%) |
254.90 |
250.32 - 262.03 |
1.2059 times |
Wed 16 April 2025 |
252.55 (7.02%) |
240.00 |
236.11 - 258.00 |
1.6146 times |
Tue 15 April 2025 |
235.99 (1.34%) |
232.92 |
232.92 - 240.00 |
0.3724 times |
Fri 11 April 2025 |
232.86 (-0.98%) |
238.00 |
232.30 - 240.94 |
0.5967 times |
Wed 09 April 2025 |
235.16 (2%) |
227.00 |
226.10 - 238.00 |
0.5741 times |
Tue 08 April 2025 |
230.56 (-0.42%) |
237.43 |
229.20 - 239.88 |
0.6043 times |
Mon 07 April 2025 |
231.54 (-1.63%) |
221.10 |
217.61 - 240.00 |
1.8741 times |
Fri 04 April 2025 |
235.37 (-2.92%) |
242.44 |
228.45 - 242.44 |
0.6595 times |
Thu 03 April 2025 |
242.44 (1.11%) |
239.20 |
235.88 - 246.38 |
1.0374 times |
Wed 02 April 2025 |
239.79 (1.15%) |
237.20 |
231.06 - 248.00 |
1.461 times |
Tue 01 April 2025 |
237.06 (5.32%) |
230.00 |
223.70 - 240.89 |
1.3315 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 246.41 and 275.52 | Weekly Target 1 | 222.51 | | Weekly Target 2 | 241.2 | | Weekly Target 3 | 251.61666666667 | | Weekly Target 4 | 270.31 | | Weekly Target 5 | 280.73 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.90 (11.61%) |
232.92 |
232.92 - 262.03 |
0.4678 times |
Fri 11 April 2025 |
232.86 (-1.07%) |
221.10 |
217.61 - 240.94 |
0.5346 times |
Fri 04 April 2025 |
235.37 (4.57%) |
230.00 |
223.70 - 248.00 |
0.6577 times |
Fri 28 March 2025 |
225.09 (-5.19%) |
237.45 |
223.75 - 247.40 |
1.0323 times |
Fri 21 March 2025 |
237.40 (16.26%) |
204.99 |
194.99 - 239.75 |
2.5014 times |
Thu 13 March 2025 |
204.19 (-7.76%) |
220.50 |
194.03 - 225.00 |
0.6843 times |
Fri 07 March 2025 |
221.38 (3.4%) |
221.30 |
200.26 - 232.77 |
1.5933 times |
Fri 28 February 2025 |
214.10 (-4.91%) |
224.00 |
211.10 - 228.00 |
0.783 times |
Fri 21 February 2025 |
225.15 (2.67%) |
218.00 |
200.85 - 232.15 |
1.0193 times |
Fri 14 February 2025 |
219.30 (-10.36%) |
244.65 |
216.30 - 246.95 |
0.7262 times |
Fri 07 February 2025 |
244.65 (-6.08%) |
262.45 |
236.50 - 262.45 |
0.8167 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 238.76 and 283.18 | Monthly Target 1 | 202.09 | | Monthly Target 2 | 231 | | Monthly Target 3 | 246.51333333333 | | Monthly Target 4 | 275.42 | | Monthly Target 5 | 290.93 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.90 (15.46%) |
230.00 |
217.61 - 262.03 |
0.3898 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.3643 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.7854 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.1054 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.3309 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.7045 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
1.0052 times |
Mon 30 September 2024 |
313.10 (1.75%) |
311.80 |
295.05 - 335.00 |
1.2384 times |
Fri 30 August 2024 |
307.70 (-4.96%) |
325.00 |
287.00 - 326.70 |
0.6282 times |
Wed 31 July 2024 |
323.75 (7.84%) |
299.00 |
292.80 - 336.50 |
1.4478 times |
Fri 28 June 2024 |
300.20 (5.17%) |
289.75 |
282.30 - 306.00 |
0.8789 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 243.29 | | 12 day DMA | 238.19 | | 20 day DMA | 233.6 | | 35 day DMA | 224.81 | | 50 day DMA | 227.57 | | 100 day DMA | 254.46 | | 150 day DMA | 267.59 | | 200 day DMA | 277.8 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.91 | 240.42 | 234.35 | | 12 day EMA | 239.32 | 235.58 | 232.49 | | 20 day EMA | 234.92 | 232.29 | 230.16 | | 35 day EMA | 232.73 | 231.13 | 229.87 | | 50 day EMA | 230.06 | 228.84 | 227.87 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.29 | 237.42 | 233.22 | | 12 day SMA | 238.19 | 235.31 | 233.11 | | 20 day SMA | 233.6 | 230.47 | 228.06 | | 35 day SMA | 224.81 | 223.87 | 222.91 | | 50 day SMA | 227.57 | 227.25 | 226.88 | | 100 day SMA | 254.46 | 254.5 | 254.66 | | 150 day SMA | 267.59 | 267.86 | 268.19 | | 200 day SMA | 277.8 | 277.99 | 278.22 |
|
|
