FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 315.13 and 332.98 | Daily Target 1 | 300.85 | | Daily Target 2 | 311.55 | | Daily Target 3 | 318.7 | | Daily Target 4 | 329.4 | | Daily Target 5 | 336.55 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
322.25 (4.29%) |
311.45 |
308.00 - 325.85 |
1.3543 times |
Tue 02 September 2025 |
309.00 (-1.28%) |
313.00 |
307.80 - 313.45 |
0.8096 times |
Mon 01 September 2025 |
313.00 (1.1%) |
310.00 |
308.00 - 314.75 |
0.3384 times |
Fri 29 August 2025 |
309.60 (-0.16%) |
310.05 |
305.50 - 314.05 |
0.9106 times |
Thu 28 August 2025 |
310.10 (0.99%) |
304.80 |
300.00 - 312.65 |
1.1265 times |
Tue 26 August 2025 |
307.05 (-1.76%) |
315.00 |
305.50 - 315.05 |
0.4096 times |
Mon 25 August 2025 |
312.55 (0.16%) |
314.00 |
310.00 - 314.75 |
0.69 times |
Fri 22 August 2025 |
312.05 (-0.48%) |
319.80 |
310.65 - 319.80 |
1.37 times |
Thu 21 August 2025 |
313.55 (2.7%) |
308.35 |
300.75 - 315.95 |
2.2558 times |
Wed 20 August 2025 |
305.30 (-0.38%) |
306.00 |
304.60 - 311.10 |
0.7352 times |
Tue 19 August 2025 |
306.45 (-1.32%) |
315.00 |
305.25 - 317.25 |
1.0545 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 315.03 and 333.08 | Weekly Target 1 | 300.58 | | Weekly Target 2 | 311.42 | | Weekly Target 3 | 318.63333333333 | | Weekly Target 4 | 329.47 | | Weekly Target 5 | 336.68 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
322.25 (4.09%) |
310.00 |
307.80 - 325.85 |
0.1533 times |
Fri 29 August 2025 |
309.60 (-0.79%) |
314.00 |
300.00 - 315.05 |
0.1922 times |
Fri 22 August 2025 |
312.05 (2.5%) |
312.00 |
300.75 - 319.80 |
0.4141 times |
Thu 14 August 2025 |
304.45 (-4.35%) |
315.25 |
303.00 - 344.00 |
0.3421 times |
Fri 08 August 2025 |
318.30 (-6.77%) |
341.40 |
311.95 - 345.45 |
0.4497 times |
Fri 01 August 2025 |
341.40 (6.94%) |
321.60 |
308.00 - 357.00 |
2.2434 times |
Fri 25 July 2025 |
319.25 (-0.16%) |
318.85 |
309.55 - 333.40 |
1.042 times |
Fri 18 July 2025 |
319.75 (6.57%) |
300.00 |
299.85 - 323.90 |
1.5108 times |
Fri 11 July 2025 |
300.05 (11.13%) |
271.80 |
269.00 - 312.20 |
2.1592 times |
Fri 04 July 2025 |
270.00 (6.03%) |
258.60 |
255.50 - 285.00 |
1.4932 times |
Fri 27 June 2025 |
254.65 (1.9%) |
245.00 |
245.00 - 266.00 |
0.2786 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 315.03 and 333.08 | Monthly Target 1 | 300.58 | | Monthly Target 2 | 311.42 | | Monthly Target 3 | 318.63333333333 | | Monthly Target 4 | 329.47 | | Monthly Target 5 | 336.68 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
322.25 (4.09%) |
310.00 |
307.80 - 325.85 |
0.061 times |
Fri 29 August 2025 |
309.60 (-10.13%) |
340.90 |
300.00 - 355.95 |
0.6176 times |
Thu 31 July 2025 |
344.50 (28.64%) |
270.00 |
258.50 - 357.00 |
3.2464 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.4485 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.7009 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.6016 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.2864 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.7405 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.0422 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.2549 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.6643 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 312.79 | | 12 day DMA | 310.95 | | 20 day DMA | 314.24 | | 35 day DMA | 320.24 | | 50 day DMA | 307.57 | | 100 day DMA | 286.12 | | 150 day DMA | 266.42 | | 200 day DMA | 270.73 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.28 | 310.29 | 310.94 | | 12 day EMA | 313.36 | 311.75 | 312.25 | | 20 day EMA | 313.59 | 312.68 | 313.07 | | 35 day EMA | 307.62 | 306.76 | 306.63 | | 50 day EMA | 303.41 | 302.64 | 302.38 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.79 | 309.75 | 310.46 | | 12 day SMA | 310.95 | 309.47 | 309.8 | | 20 day SMA | 314.24 | 314.86 | 316.48 | | 35 day SMA | 320.24 | 320.17 | 319.92 | | 50 day SMA | 307.57 | 306.07 | 304.88 | | 100 day SMA | 286.12 | 285.21 | 284.43 | | 150 day SMA | 266.42 | 265.95 | 265.57 | | 200 day SMA | 270.73 | 270.45 | 270.28 |
|
|
