FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 566.65 and 660.05 | Daily Target 1 | 491.58 | | Daily Target 2 | 548.32 | | Daily Target 3 | 584.98333333333 | | Daily Target 4 | 641.72 | | Daily Target 5 | 678.38 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
605.05 (12.66%) |
539.00 |
528.25 - 621.65 |
7.376 times |
Tue 28 October 2025 |
537.05 (1.6%) |
529.95 |
527.25 - 543.95 |
0.3738 times |
Mon 27 October 2025 |
528.60 (-1.56%) |
540.00 |
525.50 - 540.00 |
0.2318 times |
Fri 24 October 2025 |
537.00 (0.01%) |
536.95 |
532.15 - 541.00 |
0.1746 times |
Thu 23 October 2025 |
536.95 (0.19%) |
540.00 |
531.00 - 542.00 |
0.4482 times |
Tue 21 October 2025 |
535.95 (0.81%) |
534.30 |
531.00 - 538.60 |
0.0491 times |
Mon 20 October 2025 |
531.65 (0.77%) |
529.90 |
524.75 - 544.00 |
0.4299 times |
Fri 17 October 2025 |
527.60 (-1.09%) |
533.95 |
522.00 - 534.45 |
0.19 times |
Thu 16 October 2025 |
533.40 (0.92%) |
535.00 |
528.55 - 536.20 |
0.2207 times |
Wed 15 October 2025 |
528.55 (2.65%) |
517.85 |
517.85 - 533.40 |
0.506 times |
Tue 14 October 2025 |
514.90 (-1.81%) |
527.00 |
513.50 - 528.20 |
0.1485 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 565.28 and 661.43 | Weekly Target 1 | 487.92 | | Weekly Target 2 | 546.48 | | Weekly Target 3 | 584.06666666667 | | Weekly Target 4 | 642.63 | | Weekly Target 5 | 680.22 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
605.05 (12.67%) |
540.00 |
525.50 - 621.65 |
2.9965 times |
Fri 24 October 2025 |
537.00 (1.78%) |
529.90 |
524.75 - 544.00 |
0.4136 times |
Fri 17 October 2025 |
527.60 (-0.17%) |
522.25 |
513.50 - 536.20 |
0.4552 times |
Fri 10 October 2025 |
528.50 (-1.02%) |
536.90 |
513.30 - 541.00 |
0.426 times |
Fri 03 October 2025 |
533.95 (4.64%) |
512.85 |
501.00 - 545.00 |
1.0139 times |
Fri 26 September 2025 |
510.25 (-5.12%) |
537.80 |
507.20 - 547.00 |
1.184 times |
Fri 19 September 2025 |
537.80 (-0.5%) |
544.50 |
534.35 - 569.00 |
0.7622 times |
Fri 12 September 2025 |
540.50 (1.53%) |
534.85 |
528.30 - 548.60 |
0.914 times |
Fri 05 September 2025 |
532.35 (-2.33%) |
550.50 |
522.00 - 555.55 |
1.3011 times |
Fri 29 August 2025 |
545.05 (-7.42%) |
588.95 |
542.70 - 591.00 |
0.5334 times |
Fri 22 August 2025 |
588.75 (0.52%) |
589.40 |
578.00 - 602.00 |
0.4601 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 559.18 and 667.53 | Monthly Target 1 | 471.65 | | Monthly Target 2 | 538.35 | | Monthly Target 3 | 580 | | Monthly Target 4 | 646.7 | | Monthly Target 5 | 688.35 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
605.05 (12.76%) |
536.60 |
513.30 - 621.65 |
1.4733 times |
Tue 30 September 2025 |
536.60 (-1.55%) |
550.50 |
501.00 - 569.00 |
1.6341 times |
Fri 29 August 2025 |
545.05 (-8.21%) |
598.70 |
542.70 - 612.65 |
0.6855 times |
Thu 31 July 2025 |
593.80 (-23.06%) |
771.50 |
592.00 - 794.45 |
1.1266 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.3113 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.6658 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
1.0054 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.5856 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.6636 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.8487 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
2.1007 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 548.93 | | 12 day DMA | 536.76 | | 20 day DMA | 534.68 | | 35 day DMA | 533.19 | | 50 day DMA | 540.78 | | 100 day DMA | 626.14 | | 150 day DMA | 655.1 | | 200 day DMA | 666.24 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.69 | 534.02 | 532.5 | | 12 day EMA | 543.29 | 532.07 | 531.17 | | 20 day EMA | 539.17 | 532.24 | 531.73 | | 35 day EMA | 541.23 | 537.47 | 537.49 | | 50 day EMA | 544.9 | 542.45 | 542.67 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.93 | 535.11 | 534.03 | | 12 day SMA | 536.76 | 530.38 | 529.32 | | 20 day SMA | 534.68 | 530.22 | 528.88 | | 35 day SMA | 533.19 | 531.11 | 530.98 | | 50 day SMA | 540.78 | 540.39 | 541.23 | | 100 day SMA | 626.14 | 627.01 | 628.51 | | 150 day SMA | 655.1 | 655.85 | 656.87 | | 200 day SMA | 666.24 | 666.82 | 667.85 |
|
|
