FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 578.9 and 606.9 | Daily Target 1 | 573.93 | | Daily Target 2 | 583.87 | | Daily Target 3 | 601.93333333333 | | Daily Target 4 | 611.87 | | Daily Target 5 | 629.93 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
593.80 (-2.74%) |
610.00 |
592.00 - 620.00 |
1.3732 times |
Wed 30 July 2025 |
610.55 (-5.98%) |
651.70 |
607.45 - 653.65 |
1.7173 times |
Tue 29 July 2025 |
649.35 (-3.1%) |
650.00 |
592.20 - 660.15 |
3.3819 times |
Mon 28 July 2025 |
670.15 (-2.88%) |
692.10 |
667.80 - 695.15 |
0.5357 times |
Fri 25 July 2025 |
690.00 (-4.45%) |
721.60 |
685.55 - 725.50 |
1.1753 times |
Thu 24 July 2025 |
722.10 (-0.91%) |
728.75 |
718.10 - 728.75 |
0.1834 times |
Wed 23 July 2025 |
728.75 (0.68%) |
725.60 |
716.10 - 732.00 |
0.2602 times |
Tue 22 July 2025 |
723.80 (-1.27%) |
733.30 |
722.20 - 738.60 |
0.67 times |
Mon 21 July 2025 |
733.10 (0.47%) |
729.90 |
722.00 - 735.00 |
0.2581 times |
Fri 18 July 2025 |
729.65 (-1.92%) |
746.00 |
725.95 - 746.00 |
0.4448 times |
Thu 17 July 2025 |
743.95 (-0.26%) |
749.40 |
741.00 - 763.50 |
0.2731 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 541.33 and 644.48 | Weekly Target 1 | 523.83 | | Weekly Target 2 | 558.82 | | Weekly Target 3 | 626.98333333333 | | Weekly Target 4 | 661.97 | | Weekly Target 5 | 730.13 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
593.80 (-13.94%) |
692.10 |
592.00 - 695.15 |
1.3916 times |
Fri 25 July 2025 |
690.00 (-5.43%) |
729.90 |
685.55 - 738.60 |
0.5058 times |
Fri 18 July 2025 |
729.65 (-5.25%) |
766.00 |
725.95 - 794.45 |
0.6726 times |
Fri 11 July 2025 |
770.10 (-0.17%) |
765.10 |
743.45 - 785.25 |
0.8488 times |
Fri 04 July 2025 |
771.45 (1.44%) |
761.00 |
752.00 - 795.00 |
1.1897 times |
Fri 27 June 2025 |
760.50 (5.3%) |
712.65 |
710.60 - 768.00 |
0.4259 times |
Fri 20 June 2025 |
722.20 (-6%) |
771.00 |
709.00 - 779.50 |
0.6831 times |
Fri 13 June 2025 |
768.30 (5.13%) |
736.65 |
730.70 - 828.00 |
2.8064 times |
Fri 06 June 2025 |
730.80 (3.04%) |
710.00 |
676.35 - 749.50 |
0.8648 times |
Fri 30 May 2025 |
709.25 (2.09%) |
700.40 |
675.30 - 716.00 |
0.6112 times |
Fri 23 May 2025 |
694.75 (2.29%) |
687.60 |
664.85 - 696.60 |
0.5677 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 491.68 and 694.13 | Monthly Target 1 | 457.63 | | Monthly Target 2 | 525.72 | | Monthly Target 3 | 660.08333333333 | | Monthly Target 4 | 728.17 | | Monthly Target 5 | 862.53 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
593.80 (-23.06%) |
771.50 |
592.00 - 794.45 |
0.9178 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.0682 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.5424 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
0.8191 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.4771 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.5406 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.6914 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
1.7113 times |
Fri 29 November 2024 |
655.80 (-7.8%) |
726.00 |
626.00 - 729.00 |
0.9087 times |
Thu 31 October 2024 |
711.25 (-8.84%) |
778.00 |
698.65 - 943.75 |
2.3235 times |
Mon 30 September 2024 |
780.25 (2.82%) |
765.00 |
732.05 - 848.00 |
2.1387 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 642.77 | | 12 day DMA | 695.09 | | 20 day DMA | 722.47 | | 35 day DMA | 736.87 | | 50 day DMA | 733.22 | | 100 day DMA | 721.08 | | 150 day DMA | 720.79 | | 200 day DMA | 720.69 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.49 | 659.33 | 683.72 | | 12 day EMA | 680.2 | 695.9 | 711.41 | | 20 day EMA | 701.95 | 713.33 | 724.14 | | 35 day EMA | 714.52 | 721.63 | 728.17 | | 50 day EMA | 719.25 | 724.37 | 729.01 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.77 | 668.43 | 692.07 | | 12 day SMA | 695.09 | 708 | 722.13 | | 20 day SMA | 722.47 | 731.34 | 739.23 | | 35 day SMA | 736.87 | 742.33 | 747.76 | | 50 day SMA | 733.22 | 735.1 | 736.38 | | 100 day SMA | 721.08 | 722.22 | 723.07 | | 150 day SMA | 720.79 | 721.94 | 722.99 | | 200 day SMA | 720.69 | 721.75 | 722.72 |
|
|
