FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 738.3 and 751.45 | Daily Target 1 | 735.77 | | Daily Target 2 | 740.83 | | Daily Target 3 | 748.91666666667 | | Daily Target 4 | 753.98 | | Daily Target 5 | 762.07 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.90 (-0.37%) |
751.05 |
743.85 - 757.00 |
0.2809 times |
Tue 15 July 2025 |
748.65 (-4.03%) |
780.90 |
739.65 - 791.90 |
1.4842 times |
Mon 14 July 2025 |
780.10 (1.3%) |
766.00 |
758.50 - 794.45 |
1.3474 times |
Fri 11 July 2025 |
770.10 (1.44%) |
754.60 |
752.00 - 775.00 |
0.2943 times |
Thu 10 July 2025 |
759.15 (1.74%) |
749.00 |
743.50 - 766.40 |
0.4812 times |
Wed 09 July 2025 |
746.15 (-1.36%) |
760.75 |
743.45 - 762.35 |
0.6546 times |
Tue 08 July 2025 |
756.45 (-2.54%) |
775.00 |
751.00 - 784.50 |
2.6101 times |
Mon 07 July 2025 |
776.15 (0.61%) |
765.10 |
762.50 - 785.25 |
0.944 times |
Fri 04 July 2025 |
771.45 (0.03%) |
771.00 |
765.00 - 780.00 |
0.7462 times |
Thu 03 July 2025 |
771.20 (0.36%) |
763.90 |
760.90 - 783.75 |
1.1572 times |
Wed 02 July 2025 |
768.45 (0.65%) |
770.25 |
758.15 - 789.80 |
1.9554 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 715.38 and 770.18 | Weekly Target 1 | 705.2 | | Weekly Target 2 | 725.55 | | Weekly Target 3 | 760 | | Weekly Target 4 | 780.35 | | Weekly Target 5 | 814.8 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.90 (-3.14%) |
766.00 |
739.65 - 794.45 |
0.585 times |
Fri 11 July 2025 |
770.10 (-0.17%) |
765.10 |
743.45 - 785.25 |
0.9369 times |
Fri 04 July 2025 |
771.45 (1.44%) |
761.00 |
752.00 - 795.00 |
1.3131 times |
Fri 27 June 2025 |
760.50 (5.3%) |
712.65 |
710.60 - 768.00 |
0.4701 times |
Fri 20 June 2025 |
722.20 (-6%) |
771.00 |
709.00 - 779.50 |
0.754 times |
Fri 13 June 2025 |
768.30 (5.13%) |
736.65 |
730.70 - 828.00 |
3.0975 times |
Fri 06 June 2025 |
730.80 (3.04%) |
710.00 |
676.35 - 749.50 |
0.9545 times |
Fri 30 May 2025 |
709.25 (2.09%) |
700.40 |
675.30 - 716.00 |
0.6746 times |
Fri 23 May 2025 |
694.75 (2.29%) |
687.60 |
664.85 - 696.60 |
0.6265 times |
Fri 16 May 2025 |
679.20 (0.94%) |
699.90 |
674.00 - 701.45 |
0.5879 times |
Fri 09 May 2025 |
672.85 (-3.4%) |
705.80 |
660.00 - 712.75 |
0.7665 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 715.38 and 770.18 | Monthly Target 1 | 705.2 | | Monthly Target 2 | 725.55 | | Monthly Target 3 | 760 | | Monthly Target 4 | 780.35 | | Monthly Target 5 | 814.8 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.90 (-3.36%) |
771.50 |
739.65 - 794.45 |
0.5082 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.1164 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.5669 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
0.856 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.4986 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.5649 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.7225 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
1.7885 times |
Fri 29 November 2024 |
655.80 (-7.8%) |
726.00 |
626.00 - 729.00 |
0.9497 times |
Thu 31 October 2024 |
711.25 (-8.84%) |
778.00 |
698.65 - 943.75 |
2.4283 times |
Mon 30 September 2024 |
780.25 (2.82%) |
765.00 |
732.05 - 848.00 |
2.2352 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 760.78 | | 12 day DMA | 763.1 | | 20 day DMA | 757.35 | | 35 day DMA | 750.4 | | 50 day DMA | 730.81 | | 100 day DMA | 723.03 | | 150 day DMA | 721.35 | | 200 day DMA | 726.89 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.61 | 761.96 | 768.61 | | 12 day EMA | 759.41 | 761.86 | 764.26 | | 20 day EMA | 756.71 | 757.85 | 758.82 | | 35 day EMA | 743.28 | 743.13 | 742.81 | | 50 day EMA | 730.32 | 729.68 | 728.91 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.78 | 760.83 | 762.39 | | 12 day SMA | 763.1 | 765.26 | 766.25 | | 20 day SMA | 757.35 | 758.38 | 758.68 | | 35 day SMA | 750.4 | 748.85 | 747.69 | | 50 day SMA | 730.81 | 729.55 | 728.05 | | 100 day SMA | 723.03 | 722.43 | 721.93 | | 150 day SMA | 721.35 | 720.61 | 719.96 | | 200 day SMA | 726.89 | 727.03 | 727.24 |
|
|
