FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical Strong Daily Stock price targets for FischerMedical FISCHER are 103.99 and 112.79 | Daily Target 1 | 102.29 | | Daily Target 2 | 105.69 | | Daily Target 3 | 111.09333333333 | | Daily Target 4 | 114.49 | | Daily Target 5 | 119.89 |
Daily price and volume Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.08 (-1.8%) |
113.22 |
107.70 - 116.50 |
1.6184 times |
Mon 27 October 2025 |
111.08 (6.63%) |
107.00 |
101.02 - 114.00 |
2.8034 times |
Fri 24 October 2025 |
104.17 (2.02%) |
101.10 |
101.10 - 108.60 |
1.7037 times |
Thu 23 October 2025 |
102.11 (2.26%) |
102.00 |
100.03 - 105.00 |
0.681 times |
Tue 21 October 2025 |
99.85 (1.24%) |
100.00 |
96.82 - 105.00 |
0.3101 times |
Mon 20 October 2025 |
98.63 (5.22%) |
95.90 |
92.91 - 99.90 |
0.9287 times |
Fri 17 October 2025 |
93.74 (-1.64%) |
95.74 |
92.00 - 97.10 |
0.9749 times |
Thu 16 October 2025 |
95.30 (1.87%) |
94.26 |
93.21 - 97.17 |
0.1468 times |
Wed 15 October 2025 |
93.55 (-0.58%) |
95.05 |
92.75 - 95.05 |
0.7049 times |
Tue 14 October 2025 |
94.10 (-4.35%) |
99.00 |
93.00 - 99.66 |
0.1282 times |
Mon 13 October 2025 |
98.38 (1.54%) |
96.50 |
94.73 - 100.00 |
0.3296 times |
Weekly price and charts FischerMedical Strong weekly Stock price targets for FischerMedical FISCHER are 105.05 and 120.53 | Weekly Target 1 | 93.39 | | Weekly Target 2 | 101.23 | | Weekly Target 3 | 108.86666666667 | | Weekly Target 4 | 116.71 | | Weekly Target 5 | 124.35 |
Weekly price and volumes for Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.08 (4.71%) |
107.00 |
101.02 - 116.50 |
1.5361 times |
Fri 24 October 2025 |
104.17 (11.13%) |
95.90 |
92.91 - 108.60 |
1.2588 times |
Fri 17 October 2025 |
93.74 (-3.25%) |
96.50 |
92.00 - 100.00 |
0.7936 times |
Fri 10 October 2025 |
96.89 (-10.06%) |
107.73 |
91.53 - 108.10 |
1.1124 times |
Fri 03 October 2025 |
107.73 (-5.33%) |
113.40 |
106.40 - 117.90 |
0.9583 times |
Fri 26 September 2025 |
113.80 (0.18%) |
114.70 |
111.50 - 124.70 |
1.519 times |
Fri 19 September 2025 |
113.60 (0.26%) |
112.40 |
105.20 - 120.00 |
2.0461 times |
Fri 12 September 2025 |
113.30 (-89.73%) |
1130.00 |
110.70 - 1194.40 |
0.5315 times |
Fri 05 September 2025 |
1103.40 (4.41%) |
1067.30 |
1046.00 - 1120.50 |
0.1699 times |
Fri 29 August 2025 |
1056.75 (1.53%) |
1051.20 |
1015.00 - 1085.00 |
0.0744 times |
Fri 22 August 2025 |
1040.80 (4.77%) |
1013.35 |
990.00 - 1070.00 |
0.1042 times |
Monthly price and charts FischerMedical Strong monthly Stock price targets for FischerMedical FISCHER are 87.82 and 112.79 | Monthly Target 1 | 80.73 | | Monthly Target 2 | 94.91 | | Monthly Target 3 | 105.70333333333 | | Monthly Target 4 | 119.88 | | Monthly Target 5 | 130.67 |
Monthly price and volumes Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.08 (-1.73%) |
112.10 |
91.53 - 116.50 |
1.7709 times |
Tue 30 September 2025 |
111.00 (-89.5%) |
1067.30 |
105.20 - 1194.40 |
1.82 times |
Fri 29 August 2025 |
1056.75 (9.29%) |
966.95 |
944.90 - 1085.00 |
0.1283 times |
Thu 31 July 2025 |
966.95 (0%) |
839.90 |
770.10 - 985.00 |
0.2807 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value | | 5 day DMA | 105.26 | | 12 day DMA | 99.74 | | 20 day DMA | 101.47 | | 35 day DMA | 224.14 | | 50 day DMA | 472.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.81 | 104.18 | 100.73 | | 12 day EMA | 108.46 | 108.35 | 107.85 | | 20 day EMA | 146.19 | 150.09 | 154.2 | | 35 day EMA | 309.34 | 321.13 | 333.5 | | 50 day EMA | 476.03 | 491 | 506.5 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.26 | 103.17 | 99.7 | | 12 day SMA | 99.74 | 98.39 | 97.23 | | 20 day SMA | 101.47 | 101.71 | 101.94 | | 35 day SMA | 224.14 | 252.55 | 280.53 | | 50 day SMA | 472.15 | 489.08 | 506.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
