BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 342.38 and 352.48 | Daily Target 1 | 339.38 | | Daily Target 2 | 345.37 | | Daily Target 3 | 349.48333333333 | | Daily Target 4 | 355.47 | | Daily Target 5 | 359.58 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.35 (-0.27%) |
352.75 |
343.50 - 353.60 |
2.4587 times |
Mon 27 October 2025 |
352.30 (-2.49%) |
362.90 |
351.40 - 362.95 |
1.3345 times |
Fri 24 October 2025 |
361.30 (1.06%) |
360.15 |
356.00 - 363.15 |
0.8221 times |
Thu 23 October 2025 |
357.50 (-1.65%) |
365.00 |
353.30 - 367.60 |
1.5057 times |
Tue 21 October 2025 |
363.50 (-0.27%) |
365.00 |
360.40 - 368.25 |
0.2141 times |
Mon 20 October 2025 |
364.50 (-0.25%) |
366.95 |
362.00 - 366.95 |
0.3151 times |
Fri 17 October 2025 |
365.40 (0.22%) |
367.00 |
361.00 - 367.00 |
0.7572 times |
Thu 16 October 2025 |
364.60 (0.11%) |
366.40 |
362.00 - 369.60 |
0.632 times |
Wed 15 October 2025 |
364.20 (1.1%) |
360.25 |
357.20 - 367.95 |
1.0973 times |
Tue 14 October 2025 |
360.25 (-1.99%) |
368.25 |
358.25 - 371.20 |
0.8634 times |
Mon 13 October 2025 |
367.55 (-1.78%) |
368.20 |
364.15 - 371.75 |
0.8803 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 337.7 and 357.15 | Weekly Target 1 | 333.15 | | Weekly Target 2 | 342.25 | | Weekly Target 3 | 352.6 | | Weekly Target 4 | 361.7 | | Weekly Target 5 | 372.05 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.35 (-2.75%) |
362.90 |
343.50 - 362.95 |
0.1838 times |
Fri 24 October 2025 |
361.30 (-1.12%) |
366.95 |
353.30 - 368.25 |
0.1385 times |
Fri 17 October 2025 |
365.40 (-2.35%) |
368.20 |
357.20 - 371.75 |
0.205 times |
Fri 10 October 2025 |
374.20 (0.56%) |
370.20 |
365.35 - 389.65 |
0.5446 times |
Fri 03 October 2025 |
372.10 (2.55%) |
364.55 |
359.55 - 376.00 |
0.3738 times |
Fri 26 September 2025 |
362.85 (-7%) |
389.05 |
360.60 - 390.80 |
0.4679 times |
Fri 19 September 2025 |
390.15 (-0.4%) |
393.75 |
384.85 - 400.65 |
0.5036 times |
Fri 12 September 2025 |
391.70 (-2.34%) |
402.00 |
383.00 - 438.70 |
3.4701 times |
Fri 05 September 2025 |
401.10 (10.74%) |
363.00 |
348.30 - 407.80 |
3.5972 times |
Fri 29 August 2025 |
362.20 (-5.63%) |
384.75 |
351.35 - 385.70 |
0.5155 times |
Fri 22 August 2025 |
383.80 (3.6%) |
372.80 |
366.05 - 399.90 |
0.8977 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 324.35 and 370.5 | Monthly Target 1 | 315.35 | | Monthly Target 2 | 333.35 | | Monthly Target 3 | 361.5 | | Monthly Target 4 | 379.5 | | Monthly Target 5 | 407.65 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
351.35 (-3.42%) |
364.95 |
343.50 - 389.65 |
0.3075 times |
Tue 30 September 2025 |
363.80 (0.44%) |
363.00 |
348.30 - 438.70 |
2.0849 times |
Fri 29 August 2025 |
362.20 (5.49%) |
343.35 |
340.80 - 399.90 |
0.681 times |
Thu 31 July 2025 |
343.35 (-11.05%) |
387.00 |
341.00 - 393.00 |
0.6232 times |
Mon 30 June 2025 |
386.00 (10.78%) |
348.50 |
332.70 - 431.25 |
4.6518 times |
Fri 30 May 2025 |
348.45 (2.71%) |
339.00 |
313.45 - 383.80 |
0.3129 times |
Wed 30 April 2025 |
339.25 (-7.79%) |
367.90 |
286.05 - 375.20 |
0.3259 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.4205 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.2928 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.2994 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.2208 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 357.19 | | 12 day DMA | 362.22 | | 20 day DMA | 365.43 | | 35 day DMA | 375.79 | | 50 day DMA | 374.53 | | 100 day DMA | 372.57 | | 150 day DMA | 364.96 | | 200 day DMA | 382.97 | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.28 | 358.75 | 361.97 | | 12 day EMA | 361.37 | 363.19 | 365.17 | | 20 day EMA | 365.22 | 366.68 | 368.19 | | 35 day EMA | 368.69 | 369.71 | 370.74 | | 50 day EMA | 372.45 | 373.31 | 374.17 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.19 | 359.82 | 362.44 | | 12 day SMA | 362.22 | 364.15 | 365.76 | | 20 day SMA | 365.43 | 366.01 | 367.33 | | 35 day SMA | 375.79 | 377.21 | 377.21 | | 50 day SMA | 374.53 | 375 | 375.46 | | 100 day SMA | 372.57 | 372.71 | 372.9 | | 150 day SMA | 364.96 | 365.13 | 365.28 | | 200 day SMA | 382.97 | 384.28 | 385.77 |
|
|
