BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 340.38 and 364.23 | Daily Target 1 | 321.73 | | Daily Target 2 | 335.17 | | Daily Target 3 | 345.58333333333 | | Daily Target 4 | 359.02 | | Daily Target 5 | 369.43 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.60 (4.18%) |
336.00 |
332.15 - 356.00 |
2.043 times |
Wed 16 April 2025 |
334.60 (-1.14%) |
339.80 |
331.30 - 351.30 |
1.6763 times |
Tue 15 April 2025 |
338.45 (3.5%) |
328.95 |
328.95 - 342.25 |
0.6903 times |
Fri 11 April 2025 |
327.00 (3.15%) |
324.70 |
321.30 - 331.00 |
0.7765 times |
Wed 09 April 2025 |
317.00 (-2.39%) |
323.15 |
315.90 - 327.40 |
0.7521 times |
Tue 08 April 2025 |
324.75 (1.04%) |
336.65 |
321.55 - 336.65 |
0.9819 times |
Mon 07 April 2025 |
321.40 (-10.1%) |
302.95 |
286.05 - 339.75 |
2.1509 times |
Fri 04 April 2025 |
357.50 (-2.96%) |
364.00 |
351.65 - 368.10 |
0.5799 times |
Thu 03 April 2025 |
368.40 (-0.11%) |
365.00 |
362.30 - 373.85 |
0.2126 times |
Wed 02 April 2025 |
368.80 (0.45%) |
368.95 |
361.30 - 372.00 |
0.1365 times |
Tue 01 April 2025 |
367.15 (-0.2%) |
367.90 |
364.65 - 375.20 |
0.2711 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 338.78 and 365.83 | Weekly Target 1 | 317.47 | | Weekly Target 2 | 333.03 | | Weekly Target 3 | 344.51666666667 | | Weekly Target 4 | 360.08 | | Weekly Target 5 | 371.57 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.60 (6.61%) |
328.95 |
328.95 - 356.00 |
1.1381 times |
Fri 11 April 2025 |
327.00 (-8.53%) |
302.95 |
286.05 - 339.75 |
1.2031 times |
Fri 04 April 2025 |
357.50 (-2.83%) |
367.90 |
351.65 - 375.20 |
0.3097 times |
Fri 28 March 2025 |
367.90 (0.85%) |
368.95 |
346.95 - 400.70 |
1.4459 times |
Fri 21 March 2025 |
364.80 (-3.26%) |
384.00 |
361.55 - 384.00 |
1.203 times |
Thu 13 March 2025 |
377.10 (-3.98%) |
392.75 |
362.15 - 399.70 |
0.538 times |
Fri 07 March 2025 |
392.75 (4.3%) |
383.70 |
356.00 - 428.70 |
1.8003 times |
Fri 28 February 2025 |
376.55 (-7.06%) |
390.00 |
374.60 - 399.05 |
0.4734 times |
Fri 21 February 2025 |
405.15 (-0.05%) |
405.35 |
373.35 - 420.70 |
0.6535 times |
Fri 14 February 2025 |
405.35 (-3.12%) |
458.00 |
391.30 - 458.00 |
1.2351 times |
Fri 07 February 2025 |
418.40 (-12.45%) |
498.35 |
411.05 - 498.95 |
1.1106 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 272.75 and 361.9 | Monthly Target 1 | 247.47 | | Monthly Target 2 | 298.03 | | Monthly Target 3 | 336.61666666667 | | Monthly Target 4 | 387.18 | | Monthly Target 5 | 425.77 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.60 (-5.25%) |
367.90 |
286.05 - 375.20 |
0.4421 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.8318 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.5792 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.5923 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.4368 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.7634 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.5949 times |
Mon 30 September 2024 |
644.00 (0.54%) |
639.05 |
587.60 - 688.45 |
0.7758 times |
Fri 30 August 2024 |
640.55 (0%) |
651.00 |
621.00 - 707.70 |
3.9837 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 333.13 | | 12 day DMA | 345.13 | | 20 day DMA | 355.58 | | 35 day DMA | 366.74 | | 50 day DMA | 385.17 | | 100 day DMA | 476.46 | | 150 day DMA | 528.52 | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.9 | 334.05 | 333.78 | | 12 day EMA | 344.41 | 343.65 | 345.3 | | 20 day EMA | 353.29 | 353.78 | 355.8 | | 35 day EMA | 370.53 | 371.82 | 374.01 | | 50 day EMA | 386.51 | 388.06 | 390.24 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.13 | 328.36 | 325.72 | | 12 day SMA | 345.13 | 348.46 | 349.9 | | 20 day SMA | 355.58 | 356.66 | 358.79 | | 35 day SMA | 366.74 | 368.69 | 370.36 | | 50 day SMA | 385.17 | 387.73 | 390.32 | | 100 day SMA | 476.46 | 478.51 | 480.63 | | 150 day SMA | 528.52 | 530.35 | 532.21 | | 200 day SMA |
|
|
