BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 380.3 and 392.3 | Daily Target 1 | 370.6 | | Daily Target 2 | 378 | | Daily Target 3 | 382.6 | | Daily Target 4 | 390 | | Daily Target 5 | 394.6 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.40 (1.46%) |
380.90 |
375.20 - 387.20 |
0.5519 times |
Fri 11 July 2025 |
379.85 (0.58%) |
377.00 |
371.65 - 380.70 |
0.477 times |
Thu 10 July 2025 |
377.65 (-1.53%) |
384.25 |
376.05 - 387.10 |
0.7074 times |
Wed 09 July 2025 |
383.50 (2.95%) |
372.50 |
370.30 - 387.05 |
1.7394 times |
Tue 08 July 2025 |
372.50 (0.2%) |
372.85 |
367.35 - 387.70 |
1.5776 times |
Mon 07 July 2025 |
371.75 (2.05%) |
366.65 |
362.60 - 375.95 |
2.0394 times |
Fri 04 July 2025 |
364.30 (-2.76%) |
376.50 |
360.20 - 376.50 |
0.8162 times |
Thu 03 July 2025 |
374.65 (-0.36%) |
378.40 |
371.10 - 379.85 |
0.5766 times |
Wed 02 July 2025 |
376.00 (-0.42%) |
379.00 |
372.05 - 380.90 |
0.4852 times |
Tue 01 July 2025 |
377.60 (-2.18%) |
387.00 |
374.15 - 391.95 |
1.0293 times |
Mon 30 June 2025 |
386.00 (-1.23%) |
387.00 |
379.60 - 390.75 |
1.4222 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 380.3 and 392.3 | Weekly Target 1 | 370.6 | | Weekly Target 2 | 378 | | Weekly Target 3 | 382.6 | | Weekly Target 4 | 390 | | Weekly Target 5 | 394.6 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.40 (1.46%) |
380.90 |
375.20 - 387.20 |
0.0426 times |
Fri 11 July 2025 |
379.85 (4.27%) |
366.65 |
362.60 - 387.70 |
0.505 times |
Fri 04 July 2025 |
364.30 (-6.78%) |
387.00 |
360.20 - 391.95 |
0.3343 times |
Fri 27 June 2025 |
390.80 (14.97%) |
341.55 |
332.70 - 412.00 |
3.6168 times |
Fri 20 June 2025 |
339.90 (-10.1%) |
380.00 |
338.65 - 392.00 |
0.5085 times |
Fri 13 June 2025 |
378.10 (-8.87%) |
416.00 |
370.20 - 421.00 |
0.5345 times |
Fri 06 June 2025 |
414.90 (19.07%) |
348.50 |
339.05 - 431.25 |
3.9306 times |
Fri 30 May 2025 |
348.45 (-6.59%) |
379.00 |
347.00 - 383.80 |
0.2454 times |
Fri 23 May 2025 |
373.05 (3.97%) |
363.95 |
341.05 - 375.00 |
0.1627 times |
Fri 16 May 2025 |
358.80 (12.07%) |
340.00 |
330.30 - 363.20 |
0.1195 times |
Fri 09 May 2025 |
320.15 (-3.26%) |
332.95 |
313.45 - 336.55 |
0.0476 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 356.93 and 388.68 | Monthly Target 1 | 347.43 | | Monthly Target 2 | 366.42 | | Monthly Target 3 | 379.18333333333 | | Monthly Target 4 | 398.17 | | Monthly Target 5 | 410.93 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.40 (-0.16%) |
387.00 |
360.20 - 391.95 |
0.5415 times |
Mon 30 June 2025 |
386.00 (10.78%) |
348.50 |
332.70 - 431.25 |
6.1017 times |
Fri 30 May 2025 |
348.45 (2.71%) |
339.00 |
313.45 - 383.80 |
0.4104 times |
Wed 30 April 2025 |
339.25 (-7.79%) |
367.90 |
286.05 - 375.20 |
0.4275 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.5516 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.3841 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.3928 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.2897 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.5063 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.3945 times |
Mon 30 September 2024 |
644.00 (0.54%) |
639.05 |
587.60 - 688.45 |
0.5145 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 379.78 | | 12 day DMA | 378.33 | | 20 day DMA | 369.07 | | 35 day DMA | 371.6 | | 50 day DMA | 364.04 | | 100 day DMA | 364.64 | | 150 day DMA | 423.04 | | 200 day DMA | 472.75 | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.2 | 377.6 | 376.48 | | 12 day EMA | 376.4 | 374.76 | 373.83 | | 20 day EMA | 373.62 | 372.38 | 371.59 | | 35 day EMA | 367.14 | 366.07 | 365.26 | | 50 day EMA | 363.11 | 362.2 | 361.48 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.78 | 377.05 | 373.94 | | 12 day SMA | 378.33 | 379.28 | 375.89 | | 20 day SMA | 369.07 | 368.7 | 368.61 | | 35 day SMA | 371.6 | 371.31 | 371.11 | | 50 day SMA | 364.04 | 362.95 | 361.97 | | 100 day SMA | 364.64 | 364.89 | 365.24 | | 150 day SMA | 423.04 | 424.51 | 426.03 | | 200 day SMA | 472.75 | 474.08 | 475.41 |
|
|
