FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 189.66 and 192.84 | Daily Target 1 | 187.08 | | Daily Target 2 | 189.05 | | Daily Target 3 | 190.26333333333 | | Daily Target 4 | 192.23 | | Daily Target 5 | 193.44 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.01 (0.4%) |
190.10 |
188.30 - 191.48 |
0.8943 times |
Tue 28 October 2025 |
190.24 (0.03%) |
190.18 |
189.00 - 191.31 |
0.4127 times |
Mon 27 October 2025 |
190.18 (0.59%) |
189.99 |
188.00 - 190.70 |
0.8462 times |
Fri 24 October 2025 |
189.07 (-0.48%) |
189.85 |
188.50 - 190.85 |
0.7649 times |
Thu 23 October 2025 |
189.98 (-0.91%) |
191.77 |
189.60 - 192.17 |
2.4662 times |
Tue 21 October 2025 |
191.72 (0.4%) |
191.91 |
191.10 - 193.16 |
0.2383 times |
Mon 20 October 2025 |
190.96 (-0.02%) |
191.79 |
189.85 - 191.80 |
0.8961 times |
Fri 17 October 2025 |
190.99 (-0.01%) |
191.01 |
190.25 - 193.27 |
1.1526 times |
Thu 16 October 2025 |
191.01 (-0.41%) |
192.90 |
190.60 - 194.48 |
1.2137 times |
Wed 15 October 2025 |
191.80 (0.74%) |
190.40 |
189.67 - 192.89 |
1.1148 times |
Tue 14 October 2025 |
190.40 (-0.18%) |
191.20 |
189.48 - 193.99 |
1.3001 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 189.51 and 192.99 | Weekly Target 1 | 186.68 | | Weekly Target 2 | 188.85 | | Weekly Target 3 | 190.16333333333 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 193.64 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.01 (1.03%) |
189.99 |
188.00 - 191.48 |
0.352 times |
Fri 24 October 2025 |
189.07 (-1.01%) |
191.79 |
188.50 - 193.16 |
0.7137 times |
Fri 17 October 2025 |
190.99 (-1.01%) |
190.80 |
189.48 - 194.48 |
0.8705 times |
Fri 10 October 2025 |
192.94 (-6.29%) |
205.89 |
192.10 - 205.89 |
1.0154 times |
Fri 03 October 2025 |
205.89 (-1.12%) |
208.95 |
197.12 - 209.44 |
0.9473 times |
Fri 26 September 2025 |
208.23 (-4.01%) |
216.92 |
204.40 - 218.00 |
0.8806 times |
Fri 19 September 2025 |
216.92 (0.59%) |
216.00 |
214.06 - 222.50 |
1.7071 times |
Fri 12 September 2025 |
215.65 (0.9%) |
213.73 |
208.32 - 216.90 |
0.9291 times |
Fri 05 September 2025 |
213.73 (0.85%) |
213.50 |
209.86 - 221.00 |
1.563 times |
Fri 29 August 2025 |
211.92 (0.09%) |
212.40 |
205.00 - 214.98 |
1.0212 times |
Fri 22 August 2025 |
211.72 (12.85%) |
188.30 |
188.30 - 215.30 |
1.8946 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 180.16 and 198.85 | Monthly Target 1 | 176.54 | | Monthly Target 2 | 183.78 | | Monthly Target 3 | 195.23333333333 | | Monthly Target 4 | 202.47 | | Monthly Target 5 | 213.92 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.01 (-4.54%) |
200.50 |
188.00 - 206.69 |
0.3703 times |
Tue 30 September 2025 |
200.10 (-5.58%) |
213.50 |
198.96 - 222.50 |
0.6117 times |
Fri 29 August 2025 |
211.92 (2.74%) |
205.00 |
185.81 - 215.30 |
0.5248 times |
Thu 31 July 2025 |
206.26 (-5.4%) |
218.19 |
201.00 - 220.00 |
0.708 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.3138 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
2.4392 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.9734 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.6762 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.5364 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.8463 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
2.1119 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 190.1 | | 12 day DMA | 190.68 | | 20 day DMA | 193.51 | | 35 day DMA | 201.89 | | 50 day DMA | 204.52 | | 100 day DMA | 207.02 | | 150 day DMA | 200.38 | | 200 day DMA | 198.73 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.52 | 190.28 | 190.3 | | 12 day EMA | 191.86 | 192.02 | 192.34 | | 20 day EMA | 194.35 | 194.7 | 195.17 | | 35 day EMA | 197.62 | 198.01 | 198.47 | | 50 day EMA | 201.87 | 202.31 | 202.8 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.1 | 190.24 | 190.38 | | 12 day SMA | 190.68 | 190.84 | 191.15 | | 20 day SMA | 193.51 | 194 | 194.9 | | 35 day SMA | 201.89 | 202.45 | 203.12 | | 50 day SMA | 204.52 | 204.45 | 204.46 | | 100 day SMA | 207.02 | 207.25 | 207.52 | | 150 day SMA | 200.38 | 200.27 | 200.18 | | 200 day SMA | 198.73 | 198.98 | 199.26 |
|
|
