FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 216.97 and 222.08 | Daily Target 1 | 213.2 | | Daily Target 2 | 215.63 | | Daily Target 3 | 218.31333333333 | | Daily Target 4 | 220.74 | | Daily Target 5 | 223.42 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.05 (0.48%) |
217.77 |
215.89 - 221.00 |
1.0145 times |
Tue 02 September 2025 |
217.01 (1.4%) |
215.00 |
212.20 - 218.20 |
0.8392 times |
Mon 01 September 2025 |
214.01 (0.99%) |
213.50 |
209.86 - 216.88 |
1.5203 times |
Fri 29 August 2025 |
211.92 (1.97%) |
207.80 |
207.60 - 212.25 |
0.685 times |
Thu 28 August 2025 |
207.82 (-0.63%) |
207.50 |
205.00 - 208.77 |
0.4661 times |
Tue 26 August 2025 |
209.13 (-1.41%) |
211.00 |
206.64 - 211.72 |
0.6225 times |
Mon 25 August 2025 |
212.13 (0.19%) |
212.40 |
210.59 - 214.98 |
1.388 times |
Fri 22 August 2025 |
211.72 (1.74%) |
208.10 |
204.10 - 215.30 |
1.9568 times |
Thu 21 August 2025 |
208.10 (2.48%) |
205.99 |
204.36 - 210.00 |
1.0015 times |
Wed 20 August 2025 |
203.07 (-1.34%) |
205.82 |
202.00 - 208.82 |
0.5062 times |
Tue 19 August 2025 |
205.82 (3.75%) |
199.55 |
197.06 - 206.93 |
1.2113 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 213.96 and 225.1 | Weekly Target 1 | 205.16 | | Weekly Target 2 | 211.61 | | Weekly Target 3 | 216.30333333333 | | Weekly Target 4 | 222.75 | | Weekly Target 5 | 227.44 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.05 (2.89%) |
213.50 |
209.86 - 221.00 |
0.8592 times |
Fri 29 August 2025 |
211.92 (0.09%) |
212.40 |
205.00 - 214.98 |
0.8051 times |
Fri 22 August 2025 |
211.72 (12.85%) |
188.30 |
188.30 - 215.30 |
1.4937 times |
Thu 14 August 2025 |
187.62 (-0.72%) |
189.90 |
185.81 - 192.91 |
0.5112 times |
Fri 08 August 2025 |
188.98 (-5.85%) |
197.86 |
185.92 - 199.50 |
0.8168 times |
Fri 01 August 2025 |
200.72 (-3.83%) |
208.01 |
200.00 - 220.00 |
1.1089 times |
Fri 25 July 2025 |
208.72 (-1.07%) |
210.95 |
201.00 - 214.71 |
1.6732 times |
Fri 18 July 2025 |
210.98 (2.7%) |
205.70 |
203.49 - 216.59 |
0.9652 times |
Fri 11 July 2025 |
205.44 (-2.69%) |
210.89 |
203.48 - 212.68 |
0.8566 times |
Fri 04 July 2025 |
211.12 (-2.67%) |
218.00 |
209.54 - 220.15 |
0.9101 times |
Fri 27 June 2025 |
216.92 (0.74%) |
213.74 |
211.20 - 219.69 |
1.1545 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 213.96 and 225.1 | Monthly Target 1 | 205.16 | | Monthly Target 2 | 211.61 | | Monthly Target 3 | 216.30333333333 | | Monthly Target 4 | 222.75 | | Monthly Target 5 | 227.44 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.05 (2.89%) |
213.50 |
209.86 - 221.00 |
0.1059 times |
Fri 29 August 2025 |
211.92 (2.74%) |
205.00 |
185.81 - 215.30 |
0.4665 times |
Thu 31 July 2025 |
206.26 (-5.4%) |
218.19 |
201.00 - 220.00 |
0.6294 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.1679 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
2.1684 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.8653 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.4901 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.4768 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.7523 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
1.8774 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.2817 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 213.76 | | 12 day DMA | 209.76 | | 20 day DMA | 202.32 | | 35 day DMA | 204.74 | | 50 day DMA | 206.73 | | 100 day DMA | 202.08 | | 150 day DMA | 196.53 | | 200 day DMA | 209.45 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.63 | 212.92 | 210.88 | | 12 day EMA | 209.94 | 208.47 | 206.92 | | 20 day EMA | 207.54 | 206.43 | 205.32 | | 35 day EMA | 207.26 | 206.63 | 206.02 | | 50 day EMA | 208.73 | 208.35 | 208 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.76 | 211.98 | 211 | | 12 day SMA | 209.76 | 207.23 | 205.03 | | 20 day SMA | 202.32 | 201.32 | 200.5 | | 35 day SMA | 204.74 | 204.37 | 204.04 | | 50 day SMA | 206.73 | 206.63 | 206.6 | | 100 day SMA | 202.08 | 201.63 | 201.21 | | 150 day SMA | 196.53 | 196.48 | 196.41 | | 200 day SMA | 209.45 | 209.77 | 210.13 |
|
|
