FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 172.26 and 176.8 | Daily Target 1 | 171.22 | | Daily Target 2 | 173.29 | | Daily Target 3 | 175.76333333333 | | Daily Target 4 | 177.83 | | Daily Target 5 | 180.3 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.35 (-0.3%) |
176.20 |
173.70 - 178.24 |
1.0988 times |
Wed 16 April 2025 |
175.87 (-2.23%) |
180.06 |
175.01 - 181.88 |
1.2402 times |
Tue 15 April 2025 |
179.88 (4.59%) |
174.99 |
173.00 - 182.00 |
1.2103 times |
Fri 11 April 2025 |
171.98 (2.68%) |
174.30 |
170.03 - 175.40 |
0.8774 times |
Wed 09 April 2025 |
167.49 (-3.14%) |
173.90 |
167.10 - 173.90 |
1.1702 times |
Tue 08 April 2025 |
172.92 (-1.55%) |
177.80 |
172.61 - 180.65 |
0.6917 times |
Mon 07 April 2025 |
175.65 (-0.73%) |
154.80 |
153.92 - 176.19 |
1.6377 times |
Fri 04 April 2025 |
176.95 (-2.86%) |
181.50 |
175.95 - 182.08 |
1.0382 times |
Thu 03 April 2025 |
182.16 (1.87%) |
177.90 |
177.41 - 182.70 |
0.5568 times |
Wed 02 April 2025 |
178.81 (0.64%) |
177.99 |
174.30 - 179.70 |
0.4788 times |
Tue 01 April 2025 |
177.68 (-1.25%) |
178.83 |
177.03 - 181.24 |
0.5835 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 174.18 and 183.18 | Weekly Target 1 | 167.78 | | Weekly Target 2 | 171.57 | | Weekly Target 3 | 176.78333333333 | | Weekly Target 4 | 180.57 | | Weekly Target 5 | 185.78 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.35 (1.96%) |
174.99 |
173.00 - 182.00 |
0.549 times |
Fri 11 April 2025 |
171.98 (-2.81%) |
154.80 |
153.92 - 180.65 |
0.6771 times |
Fri 04 April 2025 |
176.95 (-1.66%) |
178.83 |
174.30 - 182.70 |
0.4111 times |
Fri 28 March 2025 |
179.93 (3.35%) |
181.99 |
173.00 - 197.00 |
5.1684 times |
Fri 21 March 2025 |
174.10 (-0.45%) |
175.79 |
166.80 - 178.75 |
0.7433 times |
Thu 13 March 2025 |
174.89 (-3.96%) |
182.00 |
169.62 - 183.40 |
0.4245 times |
Fri 07 March 2025 |
182.10 (6.62%) |
172.51 |
166.80 - 185.62 |
0.4186 times |
Fri 28 February 2025 |
170.79 (-8.4%) |
186.21 |
169.72 - 186.22 |
0.305 times |
Fri 21 February 2025 |
186.46 (-1.97%) |
190.83 |
179.52 - 192.99 |
0.4157 times |
Fri 14 February 2025 |
190.20 (-3.44%) |
198.45 |
185.05 - 209.50 |
0.8873 times |
Fri 07 February 2025 |
196.98 (-4.01%) |
203.00 |
196.55 - 212.20 |
0.5535 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 150.25 and 179.03 | Monthly Target 1 | 141.88 | | Monthly Target 2 | 158.61 | | Monthly Target 3 | 170.65666666667 | | Monthly Target 4 | 187.39 | | Monthly Target 5 | 199.44 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.35 (-2.55%) |
178.83 |
153.92 - 182.70 |
0.4079 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.6831 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.5386 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.8497 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
2.1205 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.3182 times |
Thu 31 October 2024 |
303.35 (8.86%) |
280.00 |
265.95 - 334.30 |
2.1131 times |
Mon 30 September 2024 |
278.65 (-10.65%) |
312.25 |
274.05 - 316.20 |
0.4676 times |
Fri 30 August 2024 |
311.85 (-2.03%) |
320.00 |
275.25 - 327.70 |
0.6964 times |
Wed 31 July 2024 |
318.30 (-2.2%) |
327.00 |
298.50 - 334.35 |
0.805 times |
Fri 28 June 2024 |
325.45 (4.46%) |
320.00 |
307.10 - 355.90 |
1.0013 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 174.11 | | 12 day DMA | 176.22 | | 20 day DMA | 176.95 | | 35 day DMA | 176.91 | | 50 day DMA | 182.46 | | 100 day DMA | 212.24 | | 150 day DMA | 239.8 | | 200 day DMA | 257.11 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.4 | 175.42 | 175.19 | | 12 day EMA | 175.85 | 175.94 | 175.95 | | 20 day EMA | 176.82 | 176.97 | 177.09 | | 35 day EMA | 180.4 | 180.7 | 180.98 | | 50 day EMA | 183.41 | 183.74 | 184.06 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.11 | 173.63 | 173.58 | | 12 day SMA | 176.22 | 176.62 | 176.62 | | 20 day SMA | 176.95 | 176.57 | 176.52 | | 35 day SMA | 176.91 | 177.3 | 177.6 | | 50 day SMA | 182.46 | 183 | 183.58 | | 100 day SMA | 212.24 | 213.12 | 213.99 | | 150 day SMA | 239.8 | 240.69 | 241.56 | | 200 day SMA | 257.11 | 257.9 | 258.69 |
|
|
