FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 211.43 and 219.46 | Daily Target 1 | 205.12 | | Daily Target 2 | 209.71 | | Daily Target 3 | 213.15 | | Daily Target 4 | 217.74 | | Daily Target 5 | 221.18 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.30 (2.87%) |
208.98 |
208.56 - 216.59 |
2.4766 times |
Tue 15 July 2025 |
208.32 (1.66%) |
205.12 |
204.42 - 208.80 |
0.7364 times |
Mon 14 July 2025 |
204.91 (-0.26%) |
205.70 |
203.49 - 206.90 |
0.542 times |
Fri 11 July 2025 |
205.44 (0.08%) |
205.26 |
204.49 - 207.65 |
0.5729 times |
Thu 10 July 2025 |
205.27 (0.45%) |
204.79 |
203.60 - 206.01 |
0.5184 times |
Wed 09 July 2025 |
204.36 (-0.88%) |
206.20 |
203.48 - 207.90 |
0.9909 times |
Tue 08 July 2025 |
206.18 (0.59%) |
205.99 |
204.12 - 208.20 |
1.05 times |
Mon 07 July 2025 |
204.97 (-2.91%) |
210.89 |
204.00 - 212.68 |
1.3472 times |
Fri 04 July 2025 |
211.12 (-0.74%) |
212.75 |
209.54 - 214.45 |
0.8563 times |
Thu 03 July 2025 |
212.69 (-0.23%) |
214.25 |
211.63 - 215.19 |
0.9092 times |
Wed 02 July 2025 |
213.18 (-1.65%) |
216.70 |
211.75 - 216.70 |
0.8566 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 208.9 and 222 | Weekly Target 1 | 198.36 | | Weekly Target 2 | 206.33 | | Weekly Target 3 | 211.46 | | Weekly Target 4 | 219.43 | | Weekly Target 5 | 224.56 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.30 (4.31%) |
205.70 |
203.49 - 216.59 |
0.2658 times |
Fri 11 July 2025 |
205.44 (-2.69%) |
210.89 |
203.48 - 212.68 |
0.3171 times |
Fri 04 July 2025 |
211.12 (-2.67%) |
218.00 |
209.54 - 220.15 |
0.3369 times |
Fri 27 June 2025 |
216.92 (0.74%) |
213.74 |
211.20 - 219.69 |
0.4274 times |
Fri 20 June 2025 |
215.32 (-3.35%) |
222.78 |
214.50 - 238.00 |
1.7019 times |
Fri 13 June 2025 |
222.78 (2.14%) |
218.90 |
210.00 - 227.79 |
0.868 times |
Fri 06 June 2025 |
218.11 (-0.02%) |
218.10 |
212.18 - 221.01 |
0.4146 times |
Fri 30 May 2025 |
218.16 (4.4%) |
208.00 |
207.21 - 231.80 |
3.3321 times |
Fri 23 May 2025 |
208.96 (9.08%) |
192.99 |
187.75 - 217.00 |
1.563 times |
Fri 16 May 2025 |
191.57 (11%) |
178.40 |
178.01 - 194.80 |
0.7733 times |
Fri 09 May 2025 |
172.58 (-2.55%) |
179.00 |
169.01 - 182.25 |
0.6601 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 200.88 and 216.9 | Monthly Target 1 | 196.41 | | Monthly Target 2 | 205.35 | | Monthly Target 3 | 212.42666666667 | | Monthly Target 4 | 221.37 | | Monthly Target 5 | 228.45 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
214.30 (-1.71%) |
218.19 |
203.48 - 219.50 |
0.245 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.0404 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
1.9316 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.7708 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.3274 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.4248 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.6702 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
1.6724 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.251 times |
Thu 31 October 2024 |
303.35 (8.86%) |
280.00 |
265.95 - 334.30 |
1.6665 times |
Mon 30 September 2024 |
278.65 (-10.65%) |
312.25 |
274.05 - 316.20 |
0.3688 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 207.65 | | 12 day DMA | 208.96 | | 20 day DMA | 212.15 | | 35 day DMA | 215.72 | | 50 day DMA | 209.65 | | 100 day DMA | 193.42 | | 150 day DMA | 204.03 | | 200 day DMA | 224.58 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.23 | 206.69 | 205.88 | | 12 day EMA | 209.76 | 208.93 | 209.04 | | 20 day EMA | 210.81 | 210.44 | 210.66 | | 35 day EMA | 208.51 | 208.17 | 208.16 | | 50 day EMA | 206.71 | 206.4 | 206.32 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.65 | 205.66 | 205.23 | | 12 day SMA | 208.96 | 209.27 | 209.99 | | 20 day SMA | 212.15 | 213.06 | 214.05 | | 35 day SMA | 215.72 | 215.94 | 216.41 | | 50 day SMA | 209.65 | 208.95 | 208.2 | | 100 day SMA | 193.42 | 193.15 | 192.96 | | 150 day SMA | 204.03 | 204.43 | 204.87 | | 200 day SMA | 224.58 | 224.97 | 225.41 |
|
|
