FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 283.08 and 290.43 | Daily Target 1 | 281.62 | | Daily Target 2 | 284.53 | | Daily Target 3 | 288.96666666667 | | Daily Target 4 | 291.88 | | Daily Target 5 | 296.32 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
287.45 (-0.43%) |
288.95 |
286.05 - 293.40 |
0.4593 times |
Mon 14 July 2025 |
288.70 (-2.65%) |
297.00 |
285.35 - 300.55 |
0.8482 times |
Fri 11 July 2025 |
296.55 (-2.98%) |
305.10 |
295.10 - 307.80 |
0.5663 times |
Thu 10 July 2025 |
305.65 (2.7%) |
298.05 |
295.15 - 314.70 |
3.1507 times |
Wed 09 July 2025 |
297.60 (8.61%) |
274.95 |
274.95 - 300.00 |
3.1937 times |
Tue 08 July 2025 |
274.00 (-1.6%) |
278.50 |
272.20 - 281.80 |
0.4299 times |
Mon 07 July 2025 |
278.45 (-0.66%) |
280.40 |
277.05 - 283.95 |
0.2304 times |
Fri 04 July 2025 |
280.30 (-0.39%) |
281.95 |
278.20 - 284.00 |
0.2642 times |
Thu 03 July 2025 |
281.40 (-1.61%) |
287.10 |
279.10 - 288.60 |
0.4445 times |
Wed 02 July 2025 |
286.00 (-0.69%) |
288.65 |
284.10 - 290.30 |
0.4129 times |
Tue 01 July 2025 |
288.00 (1.6%) |
284.80 |
282.05 - 289.70 |
0.6041 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 278.8 and 294 | Weekly Target 1 | 275.92 | | Weekly Target 2 | 281.68 | | Weekly Target 3 | 291.11666666667 | | Weekly Target 4 | 296.88 | | Weekly Target 5 | 306.32 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
287.45 (-3.07%) |
297.00 |
285.35 - 300.55 |
0.1382 times |
Fri 11 July 2025 |
296.55 (5.8%) |
280.40 |
272.20 - 314.70 |
0.8 times |
Fri 04 July 2025 |
280.30 (-2.57%) |
288.60 |
278.20 - 290.30 |
0.2742 times |
Fri 27 June 2025 |
287.68 (-1.31%) |
289.69 |
275.56 - 324.00 |
3.0861 times |
Fri 20 June 2025 |
291.51 (2.87%) |
280.50 |
275.20 - 304.82 |
3.295 times |
Fri 13 June 2025 |
283.39 (6.54%) |
267.00 |
258.46 - 288.74 |
1.0804 times |
Fri 06 June 2025 |
266.00 (11.3%) |
239.10 |
236.00 - 269.90 |
0.6559 times |
Fri 30 May 2025 |
238.99 (-3.15%) |
249.00 |
235.28 - 252.58 |
0.191 times |
Fri 23 May 2025 |
246.77 (-1.16%) |
254.00 |
241.12 - 259.01 |
0.2079 times |
Fri 16 May 2025 |
249.66 (8.29%) |
239.50 |
236.49 - 256.60 |
0.2714 times |
Fri 09 May 2025 |
230.55 (-4.5%) |
244.80 |
225.14 - 246.12 |
0.2873 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 279.83 and 322.33 | Monthly Target 1 | 248.95 | | Monthly Target 2 | 268.2 | | Monthly Target 3 | 291.45 | | Monthly Target 4 | 310.7 | | Monthly Target 5 | 333.95 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
287.45 (1.41%) |
284.80 |
272.20 - 314.70 |
0.5861 times |
Mon 30 June 2025 |
283.46 (18.61%) |
239.10 |
236.00 - 324.00 |
4.2943 times |
Fri 30 May 2025 |
238.99 (-2.93%) |
247.00 |
225.14 - 259.01 |
0.528 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
2.0486 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
0.7909 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.371 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.2252 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.4832 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.1717 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.5009 times |
Mon 30 September 2024 |
397.95 (-4.64%) |
417.60 |
371.45 - 467.00 |
0.8617 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 295.19 | | 12 day DMA | 287.3 | | 20 day DMA | 287.48 | | 35 day DMA | 275.51 | | 50 day DMA | 266.23 | | 100 day DMA | 248.95 | | 150 day DMA | 268.12 | | 200 day DMA | 296.21 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.45 | 291.95 | 293.58 | | 12 day EMA | 288.39 | 288.56 | 288.54 | | 20 day EMA | 284.75 | 284.47 | 284.03 | | 35 day EMA | 276.16 | 275.5 | 274.72 | | 50 day EMA | 267.17 | 266.34 | 265.43 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.19 | 292.5 | 290.45 | | 12 day SMA | 287.3 | 287.32 | 287.67 | | 20 day SMA | 287.48 | 287.05 | 287.06 | | 35 day SMA | 275.51 | 274.3 | 273.05 | | 50 day SMA | 266.23 | 265.08 | 264.12 | | 100 day SMA | 248.95 | 248.38 | 247.92 | | 150 day SMA | 268.12 | 268.61 | 269.09 | | 200 day SMA | 296.21 | 296.81 | 297.36 |
|
|
