FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 242.66 and 257.38 | Daily Target 1 | 239.46 | | Daily Target 2 | 245.86 | | Daily Target 3 | 254.17666666667 | | Daily Target 4 | 260.58 | | Daily Target 5 | 268.9 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.27 (1.31%) |
255.80 |
247.77 - 262.49 |
3.1908 times |
Tue 15 April 2025 |
249.02 (20%) |
214.49 |
211.56 - 249.02 |
3.7268 times |
Fri 11 April 2025 |
207.52 (0.93%) |
214.14 |
204.10 - 219.70 |
1.5494 times |
Wed 09 April 2025 |
205.61 (-5.2%) |
218.95 |
204.02 - 219.06 |
0.668 times |
Tue 08 April 2025 |
216.88 (2.12%) |
215.95 |
213.80 - 220.89 |
0.213 times |
Mon 07 April 2025 |
212.38 (-5.06%) |
219.79 |
209.02 - 219.79 |
0.1902 times |
Fri 04 April 2025 |
223.69 (-4.23%) |
235.90 |
220.00 - 237.41 |
0.1457 times |
Thu 03 April 2025 |
233.56 (1.72%) |
232.99 |
228.67 - 235.50 |
0.0545 times |
Wed 02 April 2025 |
229.62 (-3.02%) |
236.99 |
227.50 - 236.99 |
0.1005 times |
Tue 01 April 2025 |
236.78 (3.9%) |
229.30 |
224.85 - 242.80 |
0.1611 times |
Fri 28 March 2025 |
227.89 (0.94%) |
225.00 |
221.99 - 235.51 |
0.1993 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 231.92 and 282.85 | Weekly Target 1 | 191.18 | | Weekly Target 2 | 221.72 | | Weekly Target 3 | 242.10666666667 | | Weekly Target 4 | 272.65 | | Weekly Target 5 | 293.04 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.27 (21.56%) |
214.49 |
211.56 - 262.49 |
3.6215 times |
Fri 11 April 2025 |
207.52 (-7.23%) |
219.79 |
204.02 - 220.89 |
1.3719 times |
Fri 04 April 2025 |
223.69 (-1.84%) |
229.30 |
220.00 - 242.80 |
0.2418 times |
Fri 28 March 2025 |
227.89 (-3.62%) |
239.99 |
215.56 - 240.83 |
0.7999 times |
Fri 21 March 2025 |
236.46 (6.02%) |
225.25 |
221.10 - 244.40 |
0.6647 times |
Thu 13 March 2025 |
223.04 (1.89%) |
220.00 |
215.00 - 236.70 |
0.7788 times |
Fri 07 March 2025 |
218.91 (-1.33%) |
223.00 |
200.00 - 224.00 |
1.0849 times |
Fri 28 February 2025 |
221.85 (-7.95%) |
241.25 |
216.00 - 241.40 |
0.2019 times |
Fri 21 February 2025 |
241.00 (4.87%) |
228.00 |
215.00 - 251.00 |
0.6698 times |
Fri 14 February 2025 |
229.80 (-22.08%) |
293.10 |
225.65 - 293.35 |
0.5648 times |
Fri 07 February 2025 |
294.90 (1.48%) |
290.00 |
275.20 - 306.00 |
0.1249 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 228.15 and 286.62 | Monthly Target 1 | 181.12 | | Monthly Target 2 | 216.7 | | Monthly Target 3 | 239.59333333333 | | Monthly Target 4 | 275.17 | | Monthly Target 5 | 298.06 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.27 (10.7%) |
229.30 |
204.02 - 262.49 |
1.7998 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
1.1442 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.5368 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.3258 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.699 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.2484 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.7247 times |
Mon 30 September 2024 |
397.95 (-4.64%) |
417.60 |
371.45 - 467.00 |
1.2466 times |
Fri 30 August 2024 |
417.30 (30.37%) |
334.00 |
312.05 - 443.00 |
2.4771 times |
Wed 31 July 2024 |
320.10 (9.04%) |
294.00 |
284.65 - 323.75 |
0.7978 times |
Fri 28 June 2024 |
293.55 (7.88%) |
276.00 |
251.30 - 373.95 |
3.0387 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 226.26 | | 12 day DMA | 226.75 | | 20 day DMA | 227.45 | | 35 day DMA | 224.99 | | 50 day DMA | 237.61 | | 100 day DMA | 281.24 | | 150 day DMA | 318.06 | | 200 day DMA | 323.88 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.15 | 225.09 | 213.13 | | 12 day EMA | 228.35 | 224 | 219.45 | | 20 day EMA | 228.24 | 225.71 | 223.26 | | 35 day EMA | 234.69 | 233.65 | 232.74 | | 50 day EMA | 240.52 | 240.04 | 239.67 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.26 | 218.28 | 213.22 | | 12 day SMA | 226.75 | 224.09 | 222.07 | | 20 day SMA | 227.45 | 225.99 | 225.1 | | 35 day SMA | 224.99 | 224.29 | 223.72 | | 50 day SMA | 237.61 | 238.31 | 238.83 | | 100 day SMA | 281.24 | 282.08 | 282.98 | | 150 day SMA | 318.06 | 319.42 | 320.54 | | 200 day SMA | 323.88 | 324.2 | 324.52 |
|
|
