FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 274.3 and 281.35 | Daily Target 1 | 272.82 | | Daily Target 2 | 275.78 | | Daily Target 3 | 279.86666666667 | | Daily Target 4 | 282.83 | | Daily Target 5 | 286.92 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.75 (-1.22%) |
281.00 |
276.90 - 283.95 |
0.4778 times |
Tue 02 September 2025 |
282.20 (-0.95%) |
283.50 |
278.00 - 286.00 |
0.655 times |
Mon 01 September 2025 |
284.90 (1.41%) |
283.00 |
278.05 - 289.00 |
0.7981 times |
Fri 29 August 2025 |
280.95 (3.5%) |
271.50 |
267.50 - 286.00 |
0.9296 times |
Thu 28 August 2025 |
271.45 (0.56%) |
265.90 |
264.30 - 275.70 |
0.7392 times |
Tue 26 August 2025 |
269.95 (1.29%) |
265.95 |
259.10 - 271.85 |
0.6035 times |
Mon 25 August 2025 |
266.50 (0.57%) |
267.90 |
261.75 - 279.15 |
2.0993 times |
Fri 22 August 2025 |
265.00 (-3.27%) |
273.00 |
261.20 - 273.00 |
0.5543 times |
Thu 21 August 2025 |
273.95 (6.22%) |
259.00 |
257.70 - 277.90 |
2.837 times |
Wed 20 August 2025 |
257.90 (0.39%) |
257.30 |
254.05 - 261.95 |
0.306 times |
Tue 19 August 2025 |
256.90 (3.32%) |
248.65 |
248.00 - 258.45 |
0.5101 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 271.78 and 283.88 | Weekly Target 1 | 269.45 | | Weekly Target 2 | 274.1 | | Weekly Target 3 | 281.55 | | Weekly Target 4 | 286.2 | | Weekly Target 5 | 293.65 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.75 (-0.78%) |
283.00 |
276.90 - 289.00 |
0.4337 times |
Fri 29 August 2025 |
280.95 (6.02%) |
267.90 |
259.10 - 286.00 |
0.9819 times |
Fri 22 August 2025 |
265.00 (6.06%) |
252.55 |
248.00 - 277.90 |
1.0084 times |
Thu 14 August 2025 |
249.85 (-0.97%) |
254.95 |
245.05 - 260.90 |
0.609 times |
Fri 08 August 2025 |
252.30 (-1.1%) |
256.60 |
239.20 - 263.05 |
0.5044 times |
Fri 01 August 2025 |
255.10 (-6.44%) |
274.90 |
252.55 - 276.50 |
0.6611 times |
Fri 25 July 2025 |
272.65 (-2.78%) |
279.05 |
271.30 - 282.90 |
0.6134 times |
Fri 18 July 2025 |
280.45 (-5.43%) |
297.00 |
278.10 - 305.85 |
2.2763 times |
Fri 11 July 2025 |
296.55 (5.8%) |
280.40 |
272.20 - 314.70 |
2.1686 times |
Fri 04 July 2025 |
280.30 (-2.57%) |
288.60 |
278.20 - 290.30 |
0.7433 times |
Fri 27 June 2025 |
287.68 (-1.31%) |
289.69 |
275.56 - 324.00 |
8.3657 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 271.78 and 283.88 | Monthly Target 1 | 269.45 | | Monthly Target 2 | 274.1 | | Monthly Target 3 | 281.55 | | Monthly Target 4 | 286.2 | | Monthly Target 5 | 293.65 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
278.75 (-0.78%) |
283.00 |
276.90 - 289.00 |
0.0788 times |
Fri 29 August 2025 |
280.95 (4.83%) |
268.00 |
239.20 - 286.00 |
0.5828 times |
Thu 31 July 2025 |
268.00 (-5.45%) |
284.80 |
252.55 - 314.70 |
1.1097 times |
Mon 30 June 2025 |
283.46 (18.61%) |
239.10 |
236.00 - 324.00 |
4.0425 times |
Fri 30 May 2025 |
238.99 (-2.93%) |
247.00 |
225.14 - 259.01 |
0.497 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
1.9285 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
0.7446 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.3493 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.212 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.4548 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.1616 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 279.65 | | 12 day DMA | 269.76 | | 20 day DMA | 261.89 | | 35 day DMA | 266.21 | | 50 day DMA | 272.69 | | 100 day DMA | 262.75 | | 150 day DMA | 255.79 | | 200 day DMA | 274.26 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.46 | 278.31 | 276.36 | | 12 day EMA | 272.08 | 270.87 | 268.81 | | 20 day EMA | 269.1 | 268.08 | 266.59 | | 35 day EMA | 270.53 | 270.05 | 269.33 | | 50 day EMA | 274.4 | 274.22 | 273.89 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.65 | 277.89 | 274.75 | | 12 day SMA | 269.76 | 267.35 | 265.09 | | 20 day SMA | 261.89 | 260.6 | 259.24 | | 35 day SMA | 266.21 | 266.5 | 266.91 | | 50 day SMA | 272.69 | 272.78 | 272.96 | | 100 day SMA | 262.75 | 262.14 | 261.44 | | 150 day SMA | 255.79 | 255.91 | 256.03 | | 200 day SMA | 274.26 | 274.67 | 275.1 |
|
|
