IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 27.56 and 28.08 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.46 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.17 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.78 (0.87%) |
27.54 |
27.33 - 27.85 |
0.393 times |
Wed 16 April 2025 |
27.54 (0.66%) |
27.36 |
27.20 - 27.58 |
0.3466 times |
Tue 15 April 2025 |
27.36 (3.32%) |
26.99 |
26.81 - 27.50 |
0.4943 times |
Fri 11 April 2025 |
26.48 (2.36%) |
26.38 |
26.03 - 26.80 |
0.4978 times |
Wed 09 April 2025 |
25.87 (-1.41%) |
26.18 |
25.72 - 26.24 |
0.5681 times |
Tue 08 April 2025 |
26.24 (2.78%) |
25.65 |
25.65 - 26.49 |
3.5223 times |
Mon 07 April 2025 |
25.53 (-3.22%) |
26.19 |
24.50 - 26.20 |
0.6809 times |
Fri 04 April 2025 |
26.38 (-1.01%) |
26.67 |
26.19 - 26.94 |
3.0742 times |
Thu 03 April 2025 |
26.65 (0%) |
26.51 |
26.43 - 26.80 |
0.2329 times |
Wed 02 April 2025 |
26.65 (1.02%) |
26.58 |
26.35 - 26.69 |
0.19 times |
Tue 01 April 2025 |
26.38 (-1.71%) |
26.83 |
26.32 - 27.15 |
0.4934 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 27.3 and 28.34 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 27.48 | | Weekly Target 4 | 28.15 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.78 (4.91%) |
26.99 |
26.81 - 27.85 |
0.673 times |
Fri 11 April 2025 |
26.48 (0.38%) |
26.19 |
24.50 - 26.80 |
2.8742 times |
Fri 04 April 2025 |
26.38 (-1.71%) |
26.83 |
26.19 - 27.15 |
2.1768 times |
Fri 28 March 2025 |
26.84 (1.05%) |
26.66 |
26.44 - 27.99 |
0.9395 times |
Fri 21 March 2025 |
26.56 (7.75%) |
24.79 |
24.65 - 26.63 |
1.0078 times |
Thu 13 March 2025 |
24.65 (-1.32%) |
25.20 |
24.32 - 25.45 |
0.2839 times |
Fri 07 March 2025 |
24.98 (0.89%) |
25.15 |
24.18 - 25.20 |
0.6735 times |
Fri 28 February 2025 |
24.76 (-3.47%) |
25.69 |
24.61 - 25.69 |
0.4718 times |
Fri 21 February 2025 |
25.65 (2.4%) |
25.00 |
24.52 - 26.00 |
0.4034 times |
Fri 14 February 2025 |
25.05 (-3.76%) |
26.50 |
24.24 - 26.50 |
0.496 times |
Fri 07 February 2025 |
26.03 (1.84%) |
26.00 |
25.01 - 26.60 |
1.8406 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 26.14 and 29.49 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 26.71 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.78 (3.5%) |
26.83 |
24.50 - 27.85 |
1.6278 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.8261 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.9134 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
1.3624 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.6078 times |
Fri 29 November 2024 |
25.68 (-2.02%) |
26.50 |
24.86 - 27.00 |
0.7103 times |
Thu 31 October 2024 |
26.21 (-7.32%) |
29.00 |
25.70 - 29.00 |
0.8098 times |
Mon 30 September 2024 |
28.28 (4.28%) |
27.17 |
27.12 - 30.00 |
1.0361 times |
Fri 30 August 2024 |
27.12 (4.39%) |
25.99 |
24.38 - 27.25 |
1.5021 times |
Wed 31 July 2024 |
25.98 (4.72%) |
24.82 |
24.31 - 26.20 |
0.6043 times |
Fri 28 June 2024 |
24.81 (7.45%) |
23.69 |
21.76 - 25.09 |
0.9639 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.64 | | 20 day DMA | 26.55 | | 35 day DMA | 25.86 | | 50 day DMA | 25.76 | | 100 day DMA | 25.79 | | 150 day DMA | 26.21 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 26.92 | 26.61 | | 12 day EMA | 26.76 | 26.58 | 26.4 | | 20 day EMA | 26.49 | 26.35 | 26.22 | | 35 day EMA | 26.18 | 26.09 | 26 | | 50 day EMA | 25.82 | 25.74 | 25.67 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 26.7 | 26.3 | | 12 day SMA | 26.64 | 26.56 | 26.47 | | 20 day SMA | 26.55 | 26.41 | 26.27 | | 35 day SMA | 25.86 | 25.81 | 25.75 | | 50 day SMA | 25.76 | 25.71 | 25.67 | | 100 day SMA | 25.79 | 25.76 | 25.74 | | 150 day SMA | 26.21 | 26.21 | 26.21 | | 200 day SMA | 26.09 | 26.07 | 26.06 |
|
|
