IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.23 and 30.68 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.593333333333 | | Daily Target 4 | 30.76 | | Daily Target 5 | 31.04 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.47 (-1.2%) |
30.77 |
30.43 - 30.88 |
0.9919 times |
Thu 10 July 2025 |
30.84 (0.03%) |
30.83 |
30.71 - 31.03 |
2.031 times |
Wed 09 July 2025 |
30.83 (0.46%) |
30.85 |
30.56 - 31.00 |
0.239 times |
Tue 08 July 2025 |
30.69 (-0.1%) |
30.84 |
30.41 - 30.84 |
2.1721 times |
Mon 07 July 2025 |
30.72 (-0.03%) |
31.07 |
30.48 - 31.07 |
0.3629 times |
Fri 04 July 2025 |
30.73 (-0.29%) |
31.59 |
30.55 - 31.59 |
0.471 times |
Thu 03 July 2025 |
30.82 (-0.55%) |
31.11 |
30.76 - 31.12 |
0.751 times |
Wed 02 July 2025 |
30.99 (-1.18%) |
32.30 |
30.83 - 32.30 |
0.8231 times |
Tue 01 July 2025 |
31.36 (-0.19%) |
31.31 |
31.21 - 31.61 |
1.308 times |
Mon 30 June 2025 |
31.42 (0.19%) |
32.37 |
31.26 - 32.37 |
0.8499 times |
Fri 27 June 2025 |
31.36 (0.16%) |
31.46 |
31.06 - 31.55 |
0.3972 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.11 and 30.77 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.47 (-0.85%) |
31.07 |
30.41 - 31.07 |
1.9023 times |
Fri 04 July 2025 |
30.73 (-2.01%) |
32.37 |
30.55 - 32.37 |
1.3793 times |
Fri 27 June 2025 |
31.36 (3.91%) |
30.04 |
29.83 - 31.55 |
1.1721 times |
Fri 20 June 2025 |
30.18 (-0.03%) |
30.00 |
29.55 - 30.63 |
0.8683 times |
Fri 13 June 2025 |
30.19 (-2.11%) |
31.15 |
29.63 - 31.95 |
1.8127 times |
Fri 06 June 2025 |
30.84 (4.01%) |
29.66 |
29.46 - 31.00 |
1.0572 times |
Fri 30 May 2025 |
29.65 (0.92%) |
29.52 |
29.26 - 29.73 |
0.3747 times |
Fri 23 May 2025 |
29.38 (0.93%) |
29.23 |
28.62 - 29.47 |
0.4124 times |
Fri 16 May 2025 |
29.11 (7.46%) |
27.71 |
27.71 - 29.29 |
0.5143 times |
Fri 09 May 2025 |
27.09 (-1.88%) |
27.74 |
26.65 - 28.31 |
0.5068 times |
Fri 02 May 2025 |
27.61 (-0.9%) |
28.40 |
27.43 - 28.40 |
0.372 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.5 and 31.39 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 31.06 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.47 (-3.02%) |
31.31 |
30.41 - 32.30 |
1.2653 times |
Mon 30 June 2025 |
31.42 (5.97%) |
29.66 |
29.46 - 32.37 |
2.1867 times |
Fri 30 May 2025 |
29.65 (7.54%) |
27.69 |
26.65 - 29.73 |
0.8183 times |
Wed 30 April 2025 |
27.57 (2.72%) |
26.83 |
24.50 - 28.92 |
1.6688 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.6414 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.7092 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
1.0579 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.4719 times |
Fri 29 November 2024 |
25.68 (-2.02%) |
26.50 |
24.86 - 27.00 |
0.5515 times |
Thu 31 October 2024 |
26.21 (-7.32%) |
29.00 |
25.70 - 29.00 |
0.6288 times |
Mon 30 September 2024 |
28.28 (4.28%) |
27.17 |
27.12 - 30.00 |
0.8045 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 30.96 | | 20 day DMA | 30.71 | | 35 day DMA | 30.45 | | 50 day DMA | 29.85 | | 100 day DMA | 28.03 | | 150 day DMA | 27.29 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.82 | 30.81 | | 12 day EMA | 30.76 | 30.81 | 30.8 | | 20 day EMA | 30.65 | 30.67 | 30.65 | | 35 day EMA | 30.23 | 30.22 | 30.18 | | 50 day EMA | 29.77 | 29.74 | 29.7 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.76 | 30.76 | | 12 day SMA | 30.96 | 30.99 | 30.98 | | 20 day SMA | 30.71 | 30.69 | 30.67 | | 35 day SMA | 30.45 | 30.42 | 30.37 | | 50 day SMA | 29.85 | 29.8 | 29.73 | | 100 day SMA | 28.03 | 27.97 | 27.91 | | 150 day SMA | 27.29 | 27.26 | 27.23 | | 200 day SMA | 27.14 | 27.13 | 27.11 |
|
|
