IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 31.7 and 32.03 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.76 | | Daily Target 3 | 31.956666666667 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.29 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.90 (-0.25%) |
32.13 |
31.82 - 32.15 |
1.2854 times |
Mon 27 October 2025 |
31.98 (0.35%) |
31.86 |
31.67 - 32.09 |
0.5792 times |
Fri 24 October 2025 |
31.87 (-0.13%) |
32.41 |
31.72 - 32.41 |
0.435 times |
Thu 23 October 2025 |
31.91 (-0.44%) |
32.34 |
31.82 - 32.66 |
0.7844 times |
Tue 21 October 2025 |
32.05 (0.63%) |
31.05 |
31.05 - 32.33 |
0.3588 times |
Mon 20 October 2025 |
31.85 (0.73%) |
31.80 |
31.66 - 32.14 |
1.2784 times |
Fri 17 October 2025 |
31.62 (-0.32%) |
31.77 |
31.50 - 31.78 |
0.4503 times |
Thu 16 October 2025 |
31.72 (0.16%) |
31.66 |
31.53 - 31.85 |
3.2612 times |
Wed 15 October 2025 |
31.67 (1.93%) |
31.18 |
31.07 - 31.88 |
0.9006 times |
Tue 14 October 2025 |
31.07 (-0.1%) |
31.09 |
30.87 - 31.49 |
0.6667 times |
Mon 13 October 2025 |
31.10 (0.94%) |
30.56 |
29.00 - 31.20 |
0.5326 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.79 and 32.27 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 31.66 | | Weekly Target 3 | 31.906666666667 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.90 (0.09%) |
31.86 |
31.67 - 32.15 |
0.8288 times |
Fri 24 October 2025 |
31.87 (0.79%) |
31.80 |
31.05 - 32.66 |
1.2697 times |
Fri 17 October 2025 |
31.62 (2.63%) |
30.56 |
29.00 - 31.88 |
2.583 times |
Fri 10 October 2025 |
30.81 (1.62%) |
30.42 |
30.31 - 31.06 |
0.8746 times |
Fri 03 October 2025 |
30.32 (1.98%) |
29.76 |
29.66 - 30.40 |
0.5348 times |
Fri 26 September 2025 |
29.73 (-3.03%) |
30.41 |
29.63 - 30.91 |
0.6708 times |
Fri 19 September 2025 |
30.66 (0.95%) |
30.52 |
30.01 - 30.78 |
0.7434 times |
Fri 12 September 2025 |
30.37 (2.02%) |
29.76 |
29.39 - 30.43 |
0.6981 times |
Fri 05 September 2025 |
29.77 (3.26%) |
28.97 |
28.82 - 30.37 |
0.6138 times |
Fri 29 August 2025 |
28.83 (-4.16%) |
30.25 |
28.75 - 30.44 |
1.1831 times |
Fri 22 August 2025 |
30.08 (0.87%) |
30.44 |
30.02 - 30.75 |
1.1075 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.45 and 34.11 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 29.71 | | Monthly Target 3 | 31.186666666667 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.90 (6.69%) |
29.66 |
29.00 - 32.66 |
1.1559 times |
Tue 30 September 2025 |
29.90 (3.71%) |
28.97 |
28.82 - 30.91 |
0.579 times |
Fri 29 August 2025 |
28.83 (-2.86%) |
29.81 |
28.75 - 30.75 |
0.7531 times |
Thu 31 July 2025 |
29.68 (-5.54%) |
31.31 |
29.43 - 32.30 |
1.6427 times |
Mon 30 June 2025 |
31.42 (5.97%) |
29.66 |
29.46 - 32.37 |
1.8121 times |
Fri 30 May 2025 |
29.65 (7.54%) |
27.69 |
26.65 - 29.73 |
0.6781 times |
Wed 30 April 2025 |
27.57 (2.72%) |
26.83 |
24.50 - 28.92 |
1.383 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.5316 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.5878 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
0.8767 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.3911 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 31.63 | | 20 day DMA | 31.14 | | 35 day DMA | 30.8 | | 50 day DMA | 30.48 | | 100 day DMA | 30.44 | | 150 day DMA | 29.6 | | 200 day DMA | 28.51 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 31.87 | 31.82 | | 12 day EMA | 31.61 | 31.56 | 31.48 | | 20 day EMA | 31.31 | 31.25 | 31.17 | | 35 day EMA | 30.93 | 30.87 | 30.8 | | 50 day EMA | 30.55 | 30.49 | 30.43 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.93 | 31.86 | | 12 day SMA | 31.63 | 31.54 | 31.42 | | 20 day SMA | 31.14 | 31.03 | 30.94 | | 35 day SMA | 30.8 | 30.74 | 30.67 | | 50 day SMA | 30.48 | 30.44 | 30.38 | | 100 day SMA | 30.44 | 30.41 | 30.39 | | 150 day SMA | 29.6 | 29.56 | 29.52 | | 200 day SMA | 28.51 | 28.48 | 28.46 |
|
|
