FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 4260.15 and 4361.55 | Daily Target 1 | 4179.07 | | Daily Target 2 | 4239.83 | | Daily Target 3 | 4280.4666666667 | | Daily Target 4 | 4341.23 | | Daily Target 5 | 4381.87 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4300.60 (-0.19%) |
4266.00 |
4219.70 - 4321.10 |
0.784 times |
Wed 16 April 2025 |
4308.70 (-0.83%) |
4304.70 |
4244.00 - 4354.70 |
0.7957 times |
Tue 15 April 2025 |
4344.70 (7.53%) |
4080.90 |
4040.40 - 4380.00 |
1.8798 times |
Fri 11 April 2025 |
4040.30 (3.53%) |
3928.00 |
3928.00 - 4082.95 |
0.9324 times |
Wed 09 April 2025 |
3902.55 (-2.51%) |
4003.00 |
3875.00 - 4003.00 |
0.6411 times |
Tue 08 April 2025 |
4003.00 (2.42%) |
3961.00 |
3922.55 - 4034.70 |
0.5594 times |
Mon 07 April 2025 |
3908.25 (-5.66%) |
3600.15 |
3600.15 - 4049.95 |
1.1081 times |
Fri 04 April 2025 |
4142.75 (-1.83%) |
4220.05 |
4104.40 - 4241.50 |
1.0785 times |
Thu 03 April 2025 |
4220.05 (-0.74%) |
4200.00 |
4157.65 - 4265.80 |
0.7192 times |
Wed 02 April 2025 |
4251.40 (3.03%) |
4070.00 |
4051.30 - 4273.00 |
1.5017 times |
Tue 01 April 2025 |
4126.30 (2.98%) |
4007.00 |
3991.10 - 4157.65 |
1.2567 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 4170.5 and 4510.1 | Weekly Target 1 | 3900.73 | | Weekly Target 2 | 4100.67 | | Weekly Target 3 | 4240.3333333333 | | Weekly Target 4 | 4440.27 | | Weekly Target 5 | 4579.93 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4300.60 (6.44%) |
4080.90 |
4040.40 - 4380.00 |
0.4254 times |
Fri 11 April 2025 |
4040.30 (-2.47%) |
3600.15 |
3600.15 - 4082.95 |
0.3985 times |
Fri 04 April 2025 |
4142.75 (3.39%) |
4007.00 |
3991.10 - 4273.00 |
0.5602 times |
Fri 28 March 2025 |
4007.00 (0.97%) |
3981.00 |
3913.45 - 4279.65 |
2.3628 times |
Fri 21 March 2025 |
3968.40 (5.28%) |
3733.55 |
3678.35 - 4086.30 |
2.4301 times |
Thu 13 March 2025 |
3769.40 (-1.01%) |
3807.75 |
3610.00 - 3830.95 |
0.3859 times |
Fri 07 March 2025 |
3807.75 (8.7%) |
3503.10 |
3476.45 - 3885.25 |
1.0098 times |
Fri 28 February 2025 |
3503.15 (-8.82%) |
3815.00 |
3407.00 - 3838.40 |
0.9555 times |
Fri 21 February 2025 |
3842.00 (-1.98%) |
3899.50 |
3806.30 - 3935.25 |
0.544 times |
Fri 14 February 2025 |
3919.50 (-8.11%) |
4289.80 |
3900.00 - 4298.60 |
0.9279 times |
Fri 07 February 2025 |
4265.20 (-4.26%) |
4455.75 |
4216.00 - 4689.45 |
1.3067 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 3950.38 and 4730.23 | Monthly Target 1 | 3313.73 | | Monthly Target 2 | 3807.17 | | Monthly Target 3 | 4093.5833333333 | | Monthly Target 4 | 4587.02 | | Monthly Target 5 | 4873.43 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4300.60 (7.33%) |
4007.00 |
3600.15 - 4380.00 |
0.3282 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
1.4676 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
0.8855 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
0.6798 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.5634 times |
Fri 29 November 2024 |
5197.90 (6.86%) |
4854.00 |
4662.90 - 5339.35 |
1.1121 times |
Thu 31 October 2024 |
4864.35 (-7.25%) |
5231.00 |
4562.15 - 5359.00 |
0.6507 times |
Mon 30 September 2024 |
5244.30 (-1.87%) |
5304.00 |
5181.60 - 5668.00 |
0.8866 times |
Fri 30 August 2024 |
5344.45 (-3.45%) |
5600.00 |
5124.35 - 5769.00 |
0.9206 times |
Wed 31 July 2024 |
5535.30 (13.2%) |
4915.00 |
4914.05 - 5958.85 |
2.5055 times |
Fri 28 June 2024 |
4890.05 (10.24%) |
4550.00 |
4230.00 - 4942.00 |
1.0004 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 4179.37 | | 12 day DMA | 4129.63 | | 20 day DMA | 4061.76 | | 35 day DMA | 3913.32 | | 50 day DMA | 3982.97 | | 100 day DMA | 4353.13 | | 150 day DMA | 4592.36 | | 200 day DMA | 4775.23 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4223.54 | 4185.01 | 4123.18 | | 12 day EMA | 4134.37 | 4104.16 | 4066.99 | | 20 day EMA | 4078.89 | 4055.56 | 4028.92 | | 35 day EMA | 4062.21 | 4048.17 | 4032.83 | | 50 day EMA | 4035.39 | 4024.57 | 4012.98 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4179.37 | 4119.85 | 4039.76 | | 12 day SMA | 4129.63 | 4108.07 | 4083.39 | | 20 day SMA | 4061.76 | 4033.25 | 4006.28 | | 35 day SMA | 3913.32 | 3901.21 | 3887.96 | | 50 day SMA | 3982.97 | 3986.58 | 3988.15 | | 100 day SMA | 4353.13 | 4357.51 | 4361.71 | | 150 day SMA | 4592.36 | 4599.85 | 4606.76 | | 200 day SMA | 4775.23 | 4778.18 | 4780.58 |
|
|
