FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 4504.4 and 4548.3 | Daily Target 1 | 4473.2 | | Daily Target 2 | 4491.7 | | Daily Target 3 | 4517.1 | | Daily Target 4 | 4535.6 | | Daily Target 5 | 4561 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4510.20 (0.26%) |
4498.60 |
4498.60 - 4542.50 |
0.8184 times |
Mon 27 October 2025 |
4498.60 (-0.06%) |
4501.90 |
4467.00 - 4525.90 |
0.8174 times |
Fri 24 October 2025 |
4501.10 (0.94%) |
4503.60 |
4447.60 - 4547.10 |
1.8846 times |
Thu 23 October 2025 |
4459.00 (-0.88%) |
4506.00 |
4452.00 - 4542.00 |
1.209 times |
Tue 21 October 2025 |
4498.40 (0.79%) |
4508.50 |
4462.50 - 4509.90 |
0.2081 times |
Mon 20 October 2025 |
4463.00 (-1.28%) |
4590.00 |
4429.90 - 4596.50 |
1.2749 times |
Fri 17 October 2025 |
4520.70 (0.44%) |
4501.00 |
4453.80 - 4545.00 |
1.4014 times |
Thu 16 October 2025 |
4501.00 (0.09%) |
4497.00 |
4475.00 - 4548.50 |
0.6523 times |
Wed 15 October 2025 |
4497.00 (-1.57%) |
4568.60 |
4462.90 - 4570.80 |
0.6984 times |
Tue 14 October 2025 |
4568.60 (0.2%) |
4549.00 |
4527.10 - 4604.60 |
1.0356 times |
Mon 13 October 2025 |
4559.50 (-2.12%) |
4599.90 |
4547.00 - 4636.10 |
0.6452 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 4488.6 and 4564.1 | Weekly Target 1 | 4431.07 | | Weekly Target 2 | 4470.63 | | Weekly Target 3 | 4506.5666666667 | | Weekly Target 4 | 4546.13 | | Weekly Target 5 | 4582.07 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4510.20 (0.2%) |
4501.90 |
4467.00 - 4542.50 |
0.313 times |
Fri 24 October 2025 |
4501.10 (-0.43%) |
4590.00 |
4429.90 - 4596.50 |
0.8756 times |
Fri 17 October 2025 |
4520.70 (-2.95%) |
4599.90 |
4453.80 - 4636.10 |
0.8481 times |
Fri 10 October 2025 |
4658.20 (0.5%) |
4602.50 |
4509.30 - 4714.40 |
0.6346 times |
Fri 03 October 2025 |
4635.00 (0.12%) |
4676.50 |
4422.20 - 4718.90 |
1.0875 times |
Fri 26 September 2025 |
4629.60 (-5.63%) |
4905.60 |
4569.60 - 4950.00 |
0.613 times |
Fri 19 September 2025 |
4905.60 (2.57%) |
4783.00 |
4760.60 - 4960.00 |
0.6368 times |
Fri 12 September 2025 |
4782.50 (-0.9%) |
4825.00 |
4762.50 - 4939.20 |
1.258 times |
Fri 05 September 2025 |
4825.90 (2.81%) |
4661.60 |
4661.60 - 4910.00 |
1.919 times |
Fri 29 August 2025 |
4694.00 (-1.87%) |
4765.50 |
4602.50 - 4847.50 |
1.8144 times |
Fri 22 August 2025 |
4783.50 (-0.4%) |
4824.50 |
4740.00 - 4908.50 |
1.1803 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 4466.2 and 4758.4 | Monthly Target 1 | 4256.73 | | Monthly Target 2 | 4383.47 | | Monthly Target 3 | 4548.9333333333 | | Monthly Target 4 | 4675.67 | | Monthly Target 5 | 4841.13 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4510.20 (0.98%) |
4460.00 |
4422.20 - 4714.40 |
0.3779 times |
Tue 30 September 2025 |
4466.60 (-4.84%) |
4661.60 |
4430.00 - 4960.00 |
0.6083 times |
Fri 29 August 2025 |
4694.00 (-11.48%) |
5278.00 |
4602.50 - 5360.00 |
0.6553 times |
Thu 31 July 2025 |
5302.80 (8.19%) |
4930.00 |
4900.00 - 5494.00 |
1.0546 times |
Mon 30 June 2025 |
4901.60 (4.71%) |
4680.00 |
4481.50 - 5128.80 |
0.956 times |
Fri 30 May 2025 |
4680.90 (14.76%) |
4015.40 |
3862.10 - 4750.00 |
0.8952 times |
Wed 30 April 2025 |
4078.80 (1.79%) |
4007.00 |
3600.15 - 4398.30 |
0.7083 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
2.2957 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
1.3852 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
1.0634 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.8813 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 4493.46 | | 12 day DMA | 4519.61 | | 20 day DMA | 4540.77 | | 35 day DMA | 4653.34 | | 50 day DMA | 4694.36 | | 100 day DMA | 4865.54 | | 150 day DMA | 4675.25 | | 200 day DMA | 4531.74 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4500.33 | 4495.4 | 4493.8 | | 12 day EMA | 4521.93 | 4524.06 | 4528.69 | | 20 day EMA | 4558.85 | 4563.97 | 4570.85 | | 35 day EMA | 4619.42 | 4625.85 | 4633.34 | | 50 day EMA | 4690.23 | 4697.57 | 4705.69 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4493.46 | 4484.02 | 4488.44 | | 12 day SMA | 4519.61 | 4524.31 | 4532.5 | | 20 day SMA | 4540.77 | 4546.74 | 4555.36 | | 35 day SMA | 4653.34 | 4662.36 | 4672.77 | | 50 day SMA | 4694.36 | 4701.13 | 4708.23 | | 100 day SMA | 4865.54 | 4868.14 | 4871.25 | | 150 day SMA | 4675.25 | 4670.31 | 4665.41 | | 200 day SMA | 4531.74 | 4531.29 | 4531.41 |
|
|
