FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 5218.65 and 5444.15 | Daily Target 1 | 5041.27 | | Daily Target 2 | 5170.53 | | Daily Target 3 | 5266.7666666667 | | Daily Target 4 | 5396.03 | | Daily Target 5 | 5492.27 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5299.80 (2.78%) |
5137.50 |
5137.50 - 5363.00 |
1.5414 times |
Fri 11 July 2025 |
5156.30 (1.69%) |
5030.00 |
5030.00 - 5230.00 |
1.1682 times |
Thu 10 July 2025 |
5070.50 (0.36%) |
5027.40 |
5027.40 - 5110.00 |
0.3415 times |
Wed 09 July 2025 |
5052.10 (-1.82%) |
5136.00 |
5001.00 - 5190.50 |
0.834 times |
Tue 08 July 2025 |
5146.00 (-1.43%) |
5215.00 |
5100.00 - 5273.00 |
0.6317 times |
Mon 07 July 2025 |
5220.60 (-0.92%) |
5268.10 |
5179.70 - 5350.00 |
0.7761 times |
Fri 04 July 2025 |
5269.30 (-0.08%) |
5273.70 |
5229.00 - 5325.00 |
0.6599 times |
Thu 03 July 2025 |
5273.70 (2.23%) |
5138.00 |
5137.90 - 5305.00 |
1.4791 times |
Wed 02 July 2025 |
5158.50 (1.67%) |
5074.10 |
5054.40 - 5234.70 |
1.5125 times |
Tue 01 July 2025 |
5074.00 (3.52%) |
4930.00 |
4900.00 - 5119.90 |
1.0557 times |
Mon 30 June 2025 |
4901.60 (2.13%) |
4812.00 |
4812.00 - 4918.60 |
0.5526 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 5218.65 and 5444.15 | Weekly Target 1 | 5041.27 | | Weekly Target 2 | 5170.53 | | Weekly Target 3 | 5266.7666666667 | | Weekly Target 4 | 5396.03 | | Weekly Target 5 | 5492.27 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5299.80 (2.78%) |
5137.50 |
5137.50 - 5363.00 |
0.4082 times |
Fri 11 July 2025 |
5156.30 (-2.14%) |
5268.10 |
5001.00 - 5350.00 |
0.9936 times |
Fri 04 July 2025 |
5269.30 (9.79%) |
4812.00 |
4812.00 - 5325.00 |
1.3931 times |
Fri 27 June 2025 |
4799.50 (5.64%) |
4500.00 |
4481.50 - 5128.80 |
2.3193 times |
Fri 20 June 2025 |
4543.10 (-4.34%) |
4710.40 |
4510.10 - 4790.60 |
0.5233 times |
Fri 13 June 2025 |
4749.10 (-1%) |
4797.00 |
4678.40 - 4872.00 |
0.6772 times |
Fri 06 June 2025 |
4797.20 (2.48%) |
4680.00 |
4656.00 - 4881.00 |
0.7513 times |
Fri 30 May 2025 |
4680.90 (1.69%) |
4630.00 |
4580.00 - 4744.50 |
0.7158 times |
Fri 23 May 2025 |
4603.10 (1.43%) |
4538.40 |
4473.00 - 4750.00 |
0.8267 times |
Fri 16 May 2025 |
4538.40 (12.26%) |
4095.50 |
4093.70 - 4646.00 |
1.3915 times |
Fri 09 May 2025 |
4042.90 (-0.3%) |
4041.40 |
3862.10 - 4259.90 |
1.0805 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 5099.9 and 5562.9 | Monthly Target 1 | 4724.6 | | Monthly Target 2 | 5012.2 | | Monthly Target 3 | 5187.6 | | Monthly Target 4 | 5475.2 | | Monthly Target 5 | 5650.6 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5299.80 (8.12%) |
4930.00 |
4900.00 - 5363.00 |
0.4977 times |
Mon 30 June 2025 |
4901.60 (4.71%) |
4680.00 |
4481.50 - 5128.80 |
0.8301 times |
Fri 30 May 2025 |
4680.90 (14.76%) |
4015.40 |
3862.10 - 4750.00 |
0.7774 times |
Wed 30 April 2025 |
4078.80 (1.79%) |
4007.00 |
3600.15 - 4398.30 |
0.6151 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
1.9935 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
1.2029 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
0.9234 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.7653 times |
Fri 29 November 2024 |
5197.90 (6.86%) |
4854.00 |
4662.90 - 5339.35 |
1.5107 times |
Thu 31 October 2024 |
4864.35 (-7.25%) |
5231.00 |
4562.15 - 5359.00 |
0.8839 times |
Mon 30 September 2024 |
5244.30 (-1.87%) |
5304.00 |
5181.60 - 5668.00 |
1.2043 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 5144.94 | | 12 day DMA | 5118.49 | | 20 day DMA | 4958.78 | | 35 day DMA | 4873.24 | | 50 day DMA | 4733.36 | | 100 day DMA | 4348.55 | | 150 day DMA | 4417.33 | | 200 day DMA | 4571.57 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5182.79 | 5124.29 | 5108.29 | | 12 day EMA | 5102.6 | 5066.76 | 5050.49 | | 20 day EMA | 5013.74 | 4983.64 | 4965.47 | | 35 day EMA | 4863.2 | 4837.5 | 4818.73 | | 50 day EMA | 4724.12 | 4700.63 | 4682.04 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5144.94 | 5129.1 | 5151.7 | | 12 day SMA | 5118.49 | 5085.23 | 5071.54 | | 20 day SMA | 4958.78 | 4928.64 | 4908.28 | | 35 day SMA | 4873.24 | 4854.15 | 4838.35 | | 50 day SMA | 4733.36 | 4708.46 | 4686.43 | | 100 day SMA | 4348.55 | 4335.45 | 4324.28 | | 150 day SMA | 4417.33 | 4416.33 | 4416.82 | | 200 day SMA | 4571.57 | 4571.53 | 4572.49 |
|
|
