FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 789.55 and 802.7 | Daily Target 1 | 778.93 | | Daily Target 2 | 787.02 | | Daily Target 3 | 792.08333333333 | | Daily Target 4 | 800.17 | | Daily Target 5 | 805.23 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
795.10 (1.22%) |
789.50 |
784.00 - 797.15 |
1.4421 times |
Tue 28 October 2025 |
785.50 (-1.13%) |
800.00 |
783.70 - 808.00 |
1.3672 times |
Mon 27 October 2025 |
794.50 (1.16%) |
790.00 |
786.00 - 799.05 |
1.7146 times |
Fri 24 October 2025 |
785.40 (-0.66%) |
793.95 |
784.00 - 793.95 |
0.9281 times |
Thu 23 October 2025 |
790.65 (-0.68%) |
796.10 |
790.00 - 801.90 |
0.9373 times |
Tue 21 October 2025 |
796.10 (1.12%) |
798.80 |
790.10 - 799.90 |
0.2312 times |
Mon 20 October 2025 |
787.25 (0.56%) |
791.85 |
779.80 - 791.85 |
0.7398 times |
Fri 17 October 2025 |
782.90 (-1.09%) |
796.65 |
779.80 - 796.65 |
0.8934 times |
Thu 16 October 2025 |
791.50 (0.15%) |
796.00 |
789.00 - 802.60 |
0.695 times |
Wed 15 October 2025 |
790.35 (0.6%) |
791.40 |
784.70 - 795.55 |
1.0513 times |
Tue 14 October 2025 |
785.65 (-1.58%) |
803.65 |
784.00 - 806.25 |
0.8983 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 789.4 and 813.7 | Weekly Target 1 | 771.3 | | Weekly Target 2 | 783.2 | | Weekly Target 3 | 795.6 | | Weekly Target 4 | 807.5 | | Weekly Target 5 | 819.9 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
795.10 (1.24%) |
790.00 |
783.70 - 808.00 |
1.2413 times |
Fri 24 October 2025 |
785.40 (0.32%) |
791.85 |
779.80 - 801.90 |
0.7782 times |
Fri 17 October 2025 |
782.90 (-2.53%) |
803.00 |
779.80 - 806.25 |
1.1859 times |
Fri 10 October 2025 |
803.25 (-2.97%) |
832.00 |
799.45 - 833.75 |
1.221 times |
Fri 03 October 2025 |
827.85 (0.98%) |
821.00 |
800.90 - 829.20 |
0.6937 times |
Fri 26 September 2025 |
819.80 (-1.33%) |
830.95 |
810.00 - 844.40 |
1.3832 times |
Fri 19 September 2025 |
830.85 (-1.86%) |
849.05 |
829.05 - 863.00 |
1.0241 times |
Fri 12 September 2025 |
846.60 (0.02%) |
846.65 |
832.00 - 851.00 |
0.6405 times |
Fri 05 September 2025 |
846.45 (3.19%) |
823.70 |
820.70 - 867.50 |
1.0073 times |
Fri 29 August 2025 |
820.25 (-3.44%) |
853.90 |
812.25 - 858.65 |
0.8248 times |
Fri 22 August 2025 |
849.50 (4.58%) |
827.50 |
821.00 - 905.00 |
4.8345 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 760.48 and 814.43 | Monthly Target 1 | 748.93 | | Monthly Target 2 | 772.02 | | Monthly Target 3 | 802.88333333333 | | Monthly Target 4 | 825.97 | | Monthly Target 5 | 856.83 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
795.10 (-2.73%) |
820.00 |
779.80 - 833.75 |
0.3975 times |
Tue 30 September 2025 |
817.45 (-0.34%) |
823.70 |
800.90 - 867.50 |
0.3824 times |
Fri 29 August 2025 |
820.25 (-7.15%) |
889.70 |
810.00 - 905.00 |
0.6331 times |
Thu 31 July 2025 |
883.45 (-9.82%) |
988.50 |
881.20 - 999.90 |
0.4323 times |
Mon 30 June 2025 |
979.60 (0.6%) |
973.75 |
908.00 - 1028.00 |
1.0125 times |
Fri 30 May 2025 |
973.80 (12.38%) |
860.00 |
850.75 - 1007.60 |
1.0209 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.4926 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.6613 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.5942 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.3732 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.3029 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 790.23 | | 12 day DMA | 790.26 | | 20 day DMA | 800.84 | | 35 day DMA | 815.61 | | 50 day DMA | 822.5 | | 100 day DMA | 875.62 | | 150 day DMA | 888.29 | | 200 day DMA | 899.75 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.19 | 789.24 | 791.11 | | 12 day EMA | 794.11 | 793.93 | 795.46 | | 20 day EMA | 800.06 | 800.58 | 802.17 | | 35 day EMA | 809.79 | 810.65 | 812.13 | | 50 day EMA | 820.36 | 821.39 | 822.85 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.23 | 790.43 | 790.78 | | 12 day SMA | 790.26 | 790.94 | 792.62 | | 20 day SMA | 800.84 | 801.19 | 802.91 | | 35 day SMA | 815.61 | 816.7 | 818.44 | | 50 day SMA | 822.5 | 822.84 | 823.71 | | 100 day SMA | 875.62 | 877.36 | 879.17 | | 150 day SMA | 888.29 | 888.51 | 889.07 | | 200 day SMA | 899.75 | 901.37 | 902.97 |
|
|
