FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 945.13 and 953.73 | Daily Target 1 | 943.22 | | Daily Target 2 | 947.03 | | Daily Target 3 | 951.81666666667 | | Daily Target 4 | 955.63 | | Daily Target 5 | 960.42 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (-0.69%) |
956.00 |
948.00 - 956.60 |
0.6681 times |
Fri 11 July 2025 |
957.45 (-0.71%) |
962.00 |
951.15 - 967.80 |
0.4966 times |
Thu 10 July 2025 |
964.25 (0.22%) |
964.60 |
951.65 - 967.10 |
0.5754 times |
Wed 09 July 2025 |
962.15 (-0.13%) |
961.20 |
957.00 - 967.00 |
0.6577 times |
Tue 08 July 2025 |
963.45 (-0.41%) |
966.95 |
954.05 - 974.80 |
0.6906 times |
Mon 07 July 2025 |
967.40 (-1.18%) |
980.00 |
963.00 - 980.00 |
0.7933 times |
Fri 04 July 2025 |
978.95 (-0.26%) |
986.00 |
968.55 - 986.00 |
0.7152 times |
Thu 03 July 2025 |
981.55 (1.05%) |
976.85 |
970.10 - 999.90 |
2.0924 times |
Wed 02 July 2025 |
971.35 (-1.07%) |
989.70 |
963.95 - 989.70 |
0.9 times |
Tue 01 July 2025 |
981.85 (0.23%) |
988.50 |
978.00 - 999.60 |
2.4106 times |
Mon 30 June 2025 |
979.60 (2.19%) |
965.00 |
965.00 - 990.00 |
2.3099 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 945.13 and 953.73 | Weekly Target 1 | 943.22 | | Weekly Target 2 | 947.03 | | Weekly Target 3 | 951.81666666667 | | Weekly Target 4 | 955.63 | | Weekly Target 5 | 960.42 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (-0.69%) |
956.00 |
948.00 - 956.60 |
0.0678 times |
Fri 11 July 2025 |
957.45 (-2.2%) |
980.00 |
951.15 - 980.00 |
0.326 times |
Fri 04 July 2025 |
978.95 (2.12%) |
965.00 |
963.95 - 999.90 |
0.855 times |
Fri 27 June 2025 |
958.60 (4.7%) |
912.90 |
908.05 - 975.00 |
0.6973 times |
Fri 20 June 2025 |
915.60 (-4.59%) |
959.65 |
908.00 - 972.00 |
0.9177 times |
Fri 13 June 2025 |
959.65 (-1.01%) |
977.90 |
947.15 - 1009.00 |
0.8681 times |
Fri 06 June 2025 |
969.40 (-0.45%) |
973.75 |
957.10 - 1028.00 |
3.1396 times |
Fri 30 May 2025 |
973.80 (0.65%) |
978.65 |
941.60 - 1007.60 |
1.3391 times |
Fri 23 May 2025 |
967.50 (0.61%) |
965.00 |
934.60 - 997.00 |
0.8991 times |
Fri 16 May 2025 |
961.65 (9.54%) |
903.90 |
898.40 - 965.60 |
0.8904 times |
Fri 09 May 2025 |
877.90 (2.34%) |
860.70 |
860.70 - 934.00 |
2.705 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 923.48 and 975.38 | Monthly Target 1 | 914.35 | | Monthly Target 2 | 932.6 | | Monthly Target 3 | 966.25 | | Monthly Target 4 | 984.5 | | Monthly Target 5 | 1018.15 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
950.85 (-2.93%) |
988.50 |
948.00 - 999.90 |
0.1699 times |
Mon 30 June 2025 |
979.60 (0.6%) |
973.75 |
908.00 - 1028.00 |
0.9809 times |
Fri 30 May 2025 |
973.80 (12.38%) |
860.00 |
850.75 - 1007.60 |
0.9891 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.4772 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.5471 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.5444 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.3615 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.2622 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.2248 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.4428 times |
Mon 30 September 2024 |
1412.50 (-2.74%) |
1452.25 |
1369.15 - 1559.00 |
0.6604 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 959.63 | | 12 day DMA | 968.12 | | 20 day DMA | 957.1 | | 35 day DMA | 963.73 | | 50 day DMA | 954.05 | | 100 day DMA | 913.07 | | 150 day DMA | 975.94 | | 200 day DMA | 1046.3 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.04 | 963.13 | 965.97 | | 12 day EMA | 961.75 | 963.73 | 964.87 | | 20 day EMA | 960.59 | 961.61 | 962.05 | | 35 day EMA | 953.7 | 953.87 | 953.66 | | 50 day EMA | 948.28 | 948.18 | 947.8 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.63 | 962.94 | 967.24 | | 12 day SMA | 968.12 | 967.25 | 965.73 | | 20 day SMA | 957.1 | 957.36 | 957.47 | | 35 day SMA | 963.73 | 964.47 | 964.76 | | 50 day SMA | 954.05 | 953.3 | 951.3 | | 100 day SMA | 913.07 | 913.55 | 912.81 | | 150 day SMA | 975.94 | 977.77 | 979.06 | | 200 day SMA | 1046.3 | 1048.48 | 1050.69 |
|
|
