FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 885.33 and 901.33 | Daily Target 1 | 881.88 | | Daily Target 2 | 888.77 | | Daily Target 3 | 897.88333333333 | | Daily Target 4 | 904.77 | | Daily Target 5 | 913.88 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
895.65 (0.29%) |
903.00 |
891.00 - 907.00 |
0.8185 times |
Thu 17 April 2025 |
893.05 (-0.38%) |
897.40 |
890.65 - 909.00 |
0.7598 times |
Wed 16 April 2025 |
896.45 (0.11%) |
902.30 |
893.00 - 908.10 |
0.8451 times |
Tue 15 April 2025 |
895.50 (2.27%) |
888.00 |
883.15 - 903.00 |
1.1068 times |
Fri 11 April 2025 |
875.60 (2.18%) |
874.05 |
865.00 - 885.65 |
0.9491 times |
Wed 09 April 2025 |
856.90 (-1.65%) |
870.00 |
853.20 - 875.75 |
0.6227 times |
Tue 08 April 2025 |
871.30 (1.84%) |
862.00 |
861.50 - 887.40 |
0.9924 times |
Mon 07 April 2025 |
855.55 (-2.6%) |
811.10 |
781.05 - 872.00 |
1.4957 times |
Fri 04 April 2025 |
878.35 (-3.73%) |
912.40 |
864.55 - 912.95 |
1.2482 times |
Thu 03 April 2025 |
912.40 (0.71%) |
894.00 |
889.00 - 917.60 |
1.1616 times |
Wed 02 April 2025 |
905.95 (2.19%) |
886.60 |
876.70 - 914.80 |
1.6159 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 885.33 and 901.33 | Weekly Target 1 | 881.88 | | Weekly Target 2 | 888.77 | | Weekly Target 3 | 897.88333333333 | | Weekly Target 4 | 904.77 | | Weekly Target 5 | 913.88 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
895.65 (0.29%) |
903.00 |
891.00 - 907.00 |
0.0465 times |
Thu 17 April 2025 |
893.05 (1.99%) |
888.00 |
883.15 - 909.00 |
0.1539 times |
Fri 11 April 2025 |
875.60 (-0.31%) |
811.10 |
781.05 - 887.40 |
0.2304 times |
Fri 04 April 2025 |
878.35 (-3.83%) |
913.30 |
864.55 - 918.95 |
0.295 times |
Fri 28 March 2025 |
913.35 (8.86%) |
843.00 |
843.00 - 988.00 |
6.7769 times |
Fri 21 March 2025 |
839.00 (5.2%) |
793.20 |
780.00 - 918.50 |
1.1187 times |
Thu 13 March 2025 |
797.55 (-4.44%) |
843.00 |
791.85 - 849.00 |
0.1728 times |
Fri 07 March 2025 |
834.65 (2.18%) |
825.20 |
789.00 - 851.00 |
0.2747 times |
Fri 28 February 2025 |
816.85 (-10.72%) |
914.85 |
810.10 - 919.00 |
0.3741 times |
Fri 21 February 2025 |
914.95 (-2.09%) |
910.00 |
875.55 - 952.65 |
0.557 times |
Fri 14 February 2025 |
934.45 (-5.21%) |
988.00 |
865.05 - 1059.95 |
2.5707 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 769.4 and 907.3 | Monthly Target 1 | 727.32 | | Monthly Target 2 | 811.48 | | Monthly Target 3 | 865.21666666667 | | Monthly Target 4 | 949.38 | | Monthly Target 5 | 1003.12 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
895.65 (-1.94%) |
913.30 |
781.05 - 918.95 |
0.338 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.8855 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.6918 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.396 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.3826 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.2463 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.4851 times |
Mon 30 September 2024 |
1412.50 (-2.74%) |
1452.25 |
1369.15 - 1559.00 |
0.7235 times |
Fri 30 August 2024 |
1452.25 (-5.28%) |
1540.00 |
1420.25 - 1548.85 |
0.4598 times |
Wed 31 July 2024 |
1533.15 (-1.68%) |
1582.85 |
1441.15 - 1697.95 |
0.3913 times |
Fri 28 June 2024 |
1559.40 (8.64%) |
1500.00 |
1300.05 - 1700.00 |
0.6339 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 891.25 | | 12 day DMA | 885.27 | | 20 day DMA | 886.64 | | 35 day DMA | 862.13 | | 50 day DMA | 888.09 | | 100 day DMA | 1011.12 | | 150 day DMA | 1108.41 | | 200 day DMA | 1211.58 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.64 | 888.13 | 885.67 | | 12 day EMA | 885.65 | 883.83 | 882.16 | | 20 day EMA | 882.79 | 881.44 | 880.22 | | 35 day EMA | 892.54 | 892.36 | 892.32 | | 50 day EMA | 897.24 | 897.3 | 897.47 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.25 | 883.5 | 879.15 | | 12 day SMA | 885.27 | 886.75 | 886.9 | | 20 day SMA | 886.64 | 885.66 | 880.26 | | 35 day SMA | 862.13 | 862.68 | 863.75 | | 50 day SMA | 888.09 | 890.21 | 892.4 | | 100 day SMA | 1011.12 | 1013.14 | 1015.39 | | 150 day SMA | 1108.41 | 1111.68 | 1115.14 | | 200 day SMA | 1211.58 | 1214.97 | 1218.54 |
|
|
