FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 121.93 and 147.73 | Daily Target 1 | 100.75 | | Daily Target 2 | 117.3 | | Daily Target 3 | 126.55 | | Daily Target 4 | 143.1 | | Daily Target 5 | 152.35 |
Daily price and volume Finbud Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
133.85 (16.59%) |
110.00 |
110.00 - 135.80 |
0.9068 times |
Mon 08 December 2025 |
114.80 (-1.8%) |
117.00 |
110.00 - 118.40 |
1.1056 times |
Fri 05 December 2025 |
116.90 (-8.31%) |
126.45 |
115.05 - 126.45 |
0.8777 times |
Thu 04 December 2025 |
127.50 (-8.93%) |
139.00 |
126.00 - 140.00 |
0.9601 times |
Wed 03 December 2025 |
140.00 (-3.41%) |
146.40 |
138.50 - 147.00 |
0.3249 times |
Tue 02 December 2025 |
144.95 (-5.17%) |
151.50 |
138.15 - 152.00 |
1.3869 times |
Mon 01 December 2025 |
152.85 (-1.7%) |
155.50 |
148.20 - 157.00 |
1.3772 times |
Fri 28 November 2025 |
155.50 (2.47%) |
154.95 |
149.00 - 158.75 |
1.1395 times |
Thu 27 November 2025 |
151.75 (0%) |
156.00 |
149.95 - 160.90 |
0.9213 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FinbudFinancial Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 121.93 and 147.73 | Weekly Target 1 | 100.75 | | Weekly Target 2 | 117.3 | | Weekly Target 3 | 126.55 | | Weekly Target 4 | 143.1 | | Weekly Target 5 | 152.35 |
Weekly price and volumes for Finbud Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
133.85 (14.5%) |
117.00 |
110.00 - 135.80 |
0.58 times |
Fri 05 December 2025 |
116.90 (0%) |
155.50 |
115.05 - 157.00 |
1.42 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FinbudFinancial Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 98.43 and 145.43 | Monthly Target 1 | 86.62 | | Monthly Target 2 | 110.23 | | Monthly Target 3 | 133.61666666667 | | Monthly Target 4 | 157.23 | | Monthly Target 5 | 180.62 |
Monthly price and volumes Finbud Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
133.85 (-13.92%) |
155.50 |
110.00 - 157.00 |
1.542 times |
Fri 28 November 2025 |
155.50 (0%) |
156.00 |
149.00 - 160.90 |
0.458 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value | | 5 day DMA | 126.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.48 | 127.29 | 133.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.61 | 128.83 | 136.44 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
