FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 60.54 and 63.53 | Daily Target 1 | 58.25 | | Daily Target 2 | 59.83 | | Daily Target 3 | 61.24 | | Daily Target 4 | 62.82 | | Daily Target 5 | 64.23 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.41 (2.73%) |
59.78 |
59.66 - 62.65 |
2.0068 times |
Mon 27 October 2025 |
59.78 (2.36%) |
58.50 |
57.75 - 60.25 |
1.1724 times |
Fri 24 October 2025 |
58.40 (4.7%) |
56.25 |
55.96 - 59.00 |
1.3836 times |
Thu 23 October 2025 |
55.78 (-0.68%) |
57.20 |
55.01 - 57.51 |
0.5373 times |
Tue 21 October 2025 |
56.16 (-0.53%) |
56.01 |
55.91 - 56.90 |
0.0894 times |
Mon 20 October 2025 |
56.46 (2.06%) |
55.50 |
54.86 - 56.88 |
0.3484 times |
Fri 17 October 2025 |
55.32 (-1.62%) |
56.00 |
54.33 - 56.71 |
0.4504 times |
Thu 16 October 2025 |
56.23 (-1.56%) |
57.32 |
55.50 - 57.38 |
0.3892 times |
Wed 15 October 2025 |
57.12 (6.43%) |
54.09 |
53.76 - 58.00 |
3.3164 times |
Tue 14 October 2025 |
53.67 (-0.52%) |
53.90 |
53.11 - 54.23 |
0.3061 times |
Mon 13 October 2025 |
53.95 (-0.24%) |
53.26 |
53.00 - 54.30 |
0.3068 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 59.58 and 64.48 | Weekly Target 1 | 55.7 | | Weekly Target 2 | 58.56 | | Weekly Target 3 | 60.603333333333 | | Weekly Target 4 | 63.46 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.41 (5.15%) |
58.50 |
57.75 - 62.65 |
1.3114 times |
Fri 24 October 2025 |
58.40 (5.57%) |
55.50 |
54.86 - 59.00 |
0.9729 times |
Fri 17 October 2025 |
55.32 (2.29%) |
53.26 |
53.00 - 58.00 |
1.9671 times |
Fri 10 October 2025 |
54.08 (4.26%) |
51.80 |
49.35 - 54.46 |
1.9325 times |
Fri 03 October 2025 |
51.87 (0.43%) |
51.50 |
50.73 - 52.32 |
0.3208 times |
Fri 26 September 2025 |
51.65 (-9.29%) |
56.75 |
51.21 - 57.01 |
0.4785 times |
Fri 19 September 2025 |
56.94 (1.97%) |
55.71 |
55.61 - 58.87 |
0.742 times |
Fri 12 September 2025 |
55.84 (1.09%) |
55.30 |
54.80 - 57.80 |
0.7904 times |
Fri 05 September 2025 |
55.24 (6.6%) |
51.90 |
51.45 - 56.81 |
1.0617 times |
Fri 29 August 2025 |
51.82 (-2.54%) |
53.11 |
50.98 - 53.61 |
0.4227 times |
Fri 22 August 2025 |
53.17 (1.94%) |
52.29 |
52.00 - 55.46 |
0.5839 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 55.38 and 68.68 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 57.803333333333 | | Monthly Target 4 | 66.26 | | Monthly Target 5 | 71.1 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.41 (20.15%) |
51.19 |
49.35 - 62.65 |
1.0886 times |
Tue 30 September 2025 |
51.11 (-1.37%) |
51.90 |
50.73 - 58.87 |
0.5552 times |
Fri 29 August 2025 |
51.82 (-6.43%) |
55.50 |
50.98 - 56.60 |
0.5075 times |
Thu 31 July 2025 |
55.38 (0.31%) |
55.76 |
55.01 - 63.50 |
2.4581 times |
Mon 30 June 2025 |
55.21 (-3.85%) |
57.74 |
50.10 - 59.99 |
0.7415 times |
Fri 30 May 2025 |
57.42 (34.88%) |
42.57 |
40.75 - 59.00 |
1.1949 times |
Wed 30 April 2025 |
42.57 (12.83%) |
38.00 |
34.00 - 49.40 |
0.8184 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.953 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.6899 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.9929 times |
Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.8513 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 56.53 | | 20 day DMA | 54.42 | | 35 day DMA | 54.92 | | 50 day DMA | 54.44 | | 100 day DMA | 55.52 | | 150 day DMA | 51.85 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 57.69 | 56.65 | | 12 day EMA | 56.93 | 56.12 | 55.45 | | 20 day EMA | 55.88 | 55.3 | 54.83 | | 35 day EMA | 55.01 | 54.63 | 54.33 | | 50 day EMA | 54.74 | 54.47 | 54.25 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 57.32 | 56.42 | | 12 day SMA | 56.53 | 55.7 | 55.06 | | 20 day SMA | 54.42 | 53.93 | 53.61 | | 35 day SMA | 54.92 | 54.74 | 54.62 | | 50 day SMA | 54.44 | 54.27 | 54.14 | | 100 day SMA | 55.52 | 55.49 | 55.47 | | 150 day SMA | 51.85 | 51.7 | 51.54 | | 200 day SMA | 50.39 | 50.37 | 50.38 |
|
|
