FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 41.66 and 45.39 | Daily Target 1 | 38.61 | | Daily Target 2 | 40.98 | | Daily Target 3 | 42.34 | | Daily Target 4 | 44.71 | | Daily Target 5 | 46.07 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.35 (7.84%) |
40.30 |
39.97 - 43.70 |
1.6946 times |
Tue 15 April 2025 |
40.20 (8.12%) |
37.55 |
37.55 - 40.78 |
1.7475 times |
Fri 11 April 2025 |
37.18 (1.58%) |
37.15 |
36.82 - 37.67 |
0.5439 times |
Wed 09 April 2025 |
36.60 (-1.93%) |
37.45 |
36.20 - 37.54 |
0.3379 times |
Tue 08 April 2025 |
37.32 (5.01%) |
36.31 |
36.10 - 37.63 |
0.559 times |
Mon 07 April 2025 |
35.54 (-5.18%) |
35.50 |
34.00 - 36.94 |
1.4845 times |
Fri 04 April 2025 |
37.48 (-4.17%) |
39.11 |
37.05 - 39.25 |
0.9481 times |
Thu 03 April 2025 |
39.11 (2.6%) |
38.28 |
38.28 - 39.60 |
1.1466 times |
Wed 02 April 2025 |
38.12 (1.25%) |
38.20 |
36.85 - 38.60 |
0.6195 times |
Tue 01 April 2025 |
37.65 (-0.21%) |
38.00 |
36.99 - 38.80 |
0.9184 times |
Fri 28 March 2025 |
37.73 (0.83%) |
37.80 |
36.45 - 38.53 |
2.4103 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 40.45 and 46.6 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 41.533333333333 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 47.68 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.35 (16.59%) |
37.55 |
37.55 - 43.70 |
0.5937 times |
Fri 11 April 2025 |
37.18 (-0.8%) |
35.50 |
34.00 - 37.67 |
0.5046 times |
Fri 04 April 2025 |
37.48 (-0.66%) |
38.00 |
36.85 - 39.60 |
0.6266 times |
Fri 28 March 2025 |
37.73 (-4.12%) |
39.75 |
36.40 - 40.52 |
2.1324 times |
Fri 21 March 2025 |
39.35 (8.25%) |
37.04 |
35.50 - 39.89 |
1.3053 times |
Thu 13 March 2025 |
36.35 (-9.96%) |
40.42 |
36.06 - 40.92 |
0.6486 times |
Fri 07 March 2025 |
40.37 (1.08%) |
39.85 |
36.40 - 42.45 |
1.2026 times |
Fri 28 February 2025 |
39.94 (-6.18%) |
42.50 |
37.99 - 42.50 |
0.895 times |
Fri 21 February 2025 |
42.57 (0.14%) |
41.85 |
40.53 - 45.43 |
0.8422 times |
Fri 14 February 2025 |
42.51 (-10.45%) |
47.53 |
40.96 - 48.20 |
1.249 times |
Fri 07 February 2025 |
47.47 (-3.46%) |
50.21 |
46.92 - 51.00 |
0.8421 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 38.68 and 48.38 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 37 | | Monthly Target 3 | 40.35 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.35 (14.9%) |
38.00 |
34.00 - 43.70 |
0.2209 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.6774 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.4904 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.7058 times |
Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.3159 times |
Fri 29 November 2024 |
67.26 (11.16%) |
62.50 |
59.16 - 69.00 |
1.055 times |
Thu 31 October 2024 |
60.51 (-1.74%) |
62.40 |
50.50 - 63.19 |
0.5872 times |
Mon 30 September 2024 |
61.58 (-2.95%) |
63.90 |
61.00 - 71.00 |
1.5297 times |
Fri 30 August 2024 |
63.45 (2.45%) |
62.20 |
56.01 - 70.35 |
1.9824 times |
Wed 31 July 2024 |
61.93 (7.22%) |
57.75 |
54.10 - 64.25 |
1.4353 times |
Fri 28 June 2024 |
57.76 (9.19%) |
56.00 |
48.00 - 61.02 |
0.9595 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.14 | | 20 day DMA | 38.03 | | 35 day DMA | 38.81 | | 50 day DMA | 40.95 | | 100 day DMA | 51.04 | | 150 day DMA | 54.11 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 38.11 | 37.07 | | 12 day EMA | 38.7 | 37.86 | 37.43 | | 20 day EMA | 38.71 | 38.22 | 38.01 | | 35 day EMA | 39.98 | 39.78 | 39.76 | | 50 day EMA | 41.43 | 41.35 | 41.4 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 37.37 | 36.82 | | 12 day SMA | 38.14 | 37.62 | 37.41 | | 20 day SMA | 38.03 | 37.68 | 37.51 | | 35 day SMA | 38.81 | 38.8 | 38.83 | | 50 day SMA | 40.95 | 41.07 | 41.19 | | 100 day SMA | 51.04 | 51.24 | 51.5 | | 150 day SMA | 54.11 | 54.25 | 54.4 | | 200 day SMA | 55.57 | 55.64 | 55.73 |
|
|
