FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 58.1 and 60.32 | Daily Target 1 | 57.67 | | Daily Target 2 | 58.52 | | Daily Target 3 | 59.893333333333 | | Daily Target 4 | 60.74 | | Daily Target 5 | 62.11 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.36 (-2.05%) |
60.60 |
59.05 - 61.27 |
0.26 times |
Thu 10 July 2025 |
60.60 (-2.85%) |
63.20 |
60.11 - 63.20 |
0.371 times |
Wed 09 July 2025 |
62.38 (2.99%) |
60.50 |
60.27 - 62.96 |
0.7406 times |
Tue 08 July 2025 |
60.57 (1.37%) |
60.30 |
59.75 - 61.81 |
0.5484 times |
Mon 07 July 2025 |
59.75 (1.86%) |
58.76 |
58.19 - 63.10 |
1.6958 times |
Fri 04 July 2025 |
58.66 (-1.66%) |
60.00 |
57.95 - 60.02 |
0.4653 times |
Thu 03 July 2025 |
59.65 (0.25%) |
59.45 |
58.33 - 60.13 |
0.4771 times |
Wed 02 July 2025 |
59.50 (-3.27%) |
61.48 |
59.12 - 61.99 |
2.0379 times |
Tue 01 July 2025 |
61.51 (11.41%) |
55.76 |
55.45 - 62.00 |
3.2629 times |
Mon 30 June 2025 |
55.21 (1.28%) |
54.40 |
54.40 - 55.81 |
0.1411 times |
Fri 27 June 2025 |
54.51 (-1.59%) |
55.57 |
54.27 - 55.91 |
0.1803 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 58.78 and 63.79 | Weekly Target 1 | 55.24 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 60.25 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 65.26 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.36 (1.19%) |
58.76 |
58.19 - 63.20 |
1.3191 times |
Fri 04 July 2025 |
58.66 (7.61%) |
54.40 |
54.40 - 62.00 |
2.3291 times |
Fri 27 June 2025 |
54.51 (3.43%) |
52.00 |
51.11 - 57.25 |
0.6719 times |
Fri 20 June 2025 |
52.70 (-2.68%) |
54.11 |
50.10 - 54.77 |
0.3885 times |
Fri 13 June 2025 |
54.15 (-4.09%) |
56.75 |
53.30 - 58.50 |
0.5322 times |
Fri 06 June 2025 |
56.46 (-1.67%) |
57.74 |
56.02 - 59.99 |
0.8324 times |
Fri 30 May 2025 |
57.42 (17.35%) |
49.15 |
48.91 - 59.00 |
2.1153 times |
Fri 23 May 2025 |
48.93 (1.75%) |
48.46 |
47.53 - 50.48 |
0.6553 times |
Fri 16 May 2025 |
48.09 (11.81%) |
44.35 |
44.00 - 49.65 |
0.6712 times |
Fri 09 May 2025 |
43.01 (0.07%) |
42.97 |
40.75 - 45.50 |
0.4851 times |
Fri 02 May 2025 |
42.98 (-0.3%) |
43.00 |
42.16 - 44.75 |
0.3043 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 57.41 and 65.16 | Monthly Target 1 | 51.59 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 59.336666666667 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.36 (7.52%) |
55.76 |
55.45 - 63.20 |
1.0132 times |
Mon 30 June 2025 |
55.21 (-3.85%) |
57.74 |
50.10 - 59.99 |
0.6976 times |
Fri 30 May 2025 |
57.42 (34.88%) |
42.57 |
40.75 - 59.00 |
1.1242 times |
Wed 30 April 2025 |
42.57 (12.83%) |
38.00 |
34.00 - 49.40 |
0.77 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.8966 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.649 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.9342 times |
Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.7417 times |
Fri 29 November 2024 |
67.26 (11.16%) |
62.50 |
59.16 - 69.00 |
1.3964 times |
Thu 31 October 2024 |
60.51 (-1.74%) |
62.40 |
50.50 - 63.19 |
0.7772 times |
Mon 30 September 2024 |
61.58 (-2.95%) |
63.90 |
61.00 - 71.00 |
2.0248 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 58.92 | | 20 day DMA | 56.73 | | 35 day DMA | 56.16 | | 50 day DMA | 53.21 | | 100 day DMA | 46.74 | | 150 day DMA | 50.36 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 60.5 | 60.45 | | 12 day EMA | 58.99 | 58.92 | 58.61 | | 20 day EMA | 57.7 | 57.52 | 57.2 | | 35 day EMA | 55.18 | 54.93 | 54.6 | | 50 day EMA | 53.11 | 52.86 | 52.54 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 60.39 | 60.2 | | 12 day SMA | 58.92 | 58.68 | 58.29 | | 20 day SMA | 56.73 | 56.47 | 56.21 | | 35 day SMA | 56.16 | 55.86 | 55.51 | | 50 day SMA | 53.21 | 52.88 | 52.52 | | 100 day SMA | 46.74 | 46.59 | 46.43 | | 150 day SMA | 50.36 | 50.42 | 50.46 | | 200 day SMA | 52.85 | 52.87 | 52.89 |
|
|
