FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1393.45 and 1419.65 | Daily Target 1 | 1388.6 | | Daily Target 2 | 1398.3 | | Daily Target 3 | 1414.8 | | Daily Target 4 | 1424.5 | | Daily Target 5 | 1441 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.00 (-0.71%) |
1415.00 |
1405.10 - 1431.30 |
0.6388 times |
Wed 16 April 2025 |
1418.00 (0.9%) |
1419.60 |
1398.40 - 1422.50 |
0.5969 times |
Tue 15 April 2025 |
1405.40 (2.97%) |
1402.90 |
1371.20 - 1419.20 |
1.0633 times |
Fri 11 April 2025 |
1364.90 (3.77%) |
1345.00 |
1341.70 - 1389.00 |
1.1083 times |
Wed 09 April 2025 |
1315.35 (-2.7%) |
1357.00 |
1298.85 - 1357.00 |
0.7498 times |
Tue 08 April 2025 |
1351.85 (4.19%) |
1300.00 |
1300.00 - 1358.00 |
1.2157 times |
Mon 07 April 2025 |
1297.50 (-5.42%) |
1341.00 |
1255.10 - 1341.00 |
2.5535 times |
Fri 04 April 2025 |
1371.85 (-2.98%) |
1418.85 |
1352.60 - 1418.85 |
0.7209 times |
Thu 03 April 2025 |
1414.05 (-1.77%) |
1443.10 |
1403.10 - 1450.95 |
0.6372 times |
Wed 02 April 2025 |
1439.50 (2.02%) |
1407.00 |
1395.00 - 1458.90 |
0.7155 times |
Tue 01 April 2025 |
1410.95 (0.23%) |
1407.75 |
1390.00 - 1426.45 |
0.9312 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1389.6 and 1449.7 | Weekly Target 1 | 1343.4 | | Weekly Target 2 | 1375.7 | | Weekly Target 3 | 1403.5 | | Weekly Target 4 | 1435.8 | | Weekly Target 5 | 1463.6 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.00 (3.16%) |
1402.90 |
1371.20 - 1431.30 |
0.4504 times |
Fri 11 April 2025 |
1364.90 (-0.51%) |
1341.00 |
1255.10 - 1389.00 |
1.1025 times |
Fri 04 April 2025 |
1371.85 (-2.55%) |
1407.75 |
1352.60 - 1458.90 |
0.5887 times |
Fri 28 March 2025 |
1407.75 (2.7%) |
1377.65 |
1372.55 - 1485.00 |
1.4299 times |
Fri 21 March 2025 |
1370.75 (3.65%) |
1322.50 |
1301.00 - 1404.45 |
1.4542 times |
Thu 13 March 2025 |
1322.50 (-7.31%) |
1429.10 |
1318.15 - 1440.25 |
0.5562 times |
Fri 07 March 2025 |
1426.85 (3.93%) |
1379.85 |
1331.25 - 1449.30 |
1.0889 times |
Fri 28 February 2025 |
1372.95 (-0.66%) |
1368.20 |
1351.35 - 1430.00 |
1.0558 times |
Fri 21 February 2025 |
1382.05 (0.61%) |
1370.00 |
1335.00 - 1408.40 |
1.0453 times |
Fri 14 February 2025 |
1373.65 (-5.23%) |
1450.00 |
1312.00 - 1456.75 |
1.2279 times |
Fri 07 February 2025 |
1449.50 (3.59%) |
1414.05 |
1376.15 - 1498.00 |
0.729 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1331.55 and 1535.35 | Monthly Target 1 | 1170.2 | | Monthly Target 2 | 1289.1 | | Monthly Target 3 | 1374 | | Monthly Target 4 | 1492.9 | | Monthly Target 5 | 1577.8 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.00 (0.02%) |
1407.75 |
1255.10 - 1458.90 |
0.2323 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.4913 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.4402 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.5545 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.6701 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.5668 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
1.0458 times |
Mon 30 September 2024 |
1749.55 (14.85%) |
1545.00 |
1531.00 - 1790.00 |
1.4229 times |
Fri 30 August 2024 |
1523.30 (12.3%) |
1360.70 |
1264.55 - 1618.95 |
2.2722 times |
Wed 31 July 2024 |
1356.50 (6.15%) |
1280.00 |
1251.55 - 1408.00 |
2.3039 times |
Fri 28 June 2024 |
1277.85 (7.93%) |
1221.15 |
1120.00 - 1356.60 |
4.7568 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 1382.33 | | 12 day DMA | 1383.76 | | 20 day DMA | 1388.1 | | 35 day DMA | 1383.21 | | 50 day DMA | 1390.86 | | 100 day DMA | 1446.79 | | 150 day DMA | 1505.39 | | 200 day DMA | 1477.38 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1393.53 | 1386.29 | 1370.43 | | 12 day EMA | 1385.69 | 1381.64 | 1375.03 | | 20 day EMA | 1384.85 | 1382.41 | 1378.66 | | 35 day EMA | 1386.96 | 1385.72 | 1383.82 | | 50 day EMA | 1386.67 | 1385.8 | 1384.49 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1382.33 | 1371.1 | 1347 | | 12 day SMA | 1383.76 | 1385.57 | 1388.04 | | 20 day SMA | 1388.1 | 1383.05 | 1378.27 | | 35 day SMA | 1383.21 | 1382.65 | 1381.66 | | 50 day SMA | 1390.86 | 1389.68 | 1388.54 | | 100 day SMA | 1446.79 | 1447.62 | 1448.43 | | 150 day SMA | 1505.39 | 1506.84 | 1508.19 | | 200 day SMA | 1477.38 | 1476.96 | 1476.27 |
|
|
