FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1937.55 and 2111.45 | Daily Target 1 | 1902.43 | | Daily Target 2 | 1972.67 | | Daily Target 3 | 2076.3333333333 | | Daily Target 4 | 2146.57 | | Daily Target 5 | 2250.23 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2042.90 (-6.1%) |
2160.00 |
2006.10 - 2180.00 |
2.1227 times |
Thu 04 September 2025 |
2175.60 (-0.2%) |
2238.90 |
2150.20 - 2239.00 |
0.6131 times |
Wed 03 September 2025 |
2180.00 (-0.53%) |
2191.60 |
2168.30 - 2205.00 |
0.6888 times |
Tue 02 September 2025 |
2191.60 (-0.04%) |
2214.00 |
2166.00 - 2214.90 |
0.4106 times |
Mon 01 September 2025 |
2192.40 (4.37%) |
2140.00 |
2110.80 - 2198.60 |
1.0012 times |
Fri 29 August 2025 |
2100.70 (0.01%) |
2106.00 |
2082.80 - 2141.00 |
0.591 times |
Thu 28 August 2025 |
2100.50 (2.91%) |
2050.00 |
2044.00 - 2200.00 |
2.3083 times |
Tue 26 August 2025 |
2041.20 (2.06%) |
1990.00 |
1972.10 - 2075.00 |
1.3263 times |
Mon 25 August 2025 |
2000.00 (-2.76%) |
2012.00 |
1956.00 - 2035.00 |
0.6647 times |
Fri 22 August 2025 |
2056.70 (0.49%) |
2057.70 |
2026.10 - 2073.20 |
0.2732 times |
Thu 21 August 2025 |
2046.60 (-1.73%) |
2093.20 |
2026.20 - 2129.00 |
0.4861 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1908.05 and 2140.95 | Weekly Target 1 | 1863.1 | | Weekly Target 2 | 1953 | | Weekly Target 3 | 2096 | | Weekly Target 4 | 2185.9 | | Weekly Target 5 | 2328.9 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2042.90 (-2.75%) |
2140.00 |
2006.10 - 2239.00 |
1.8968 times |
Fri 29 August 2025 |
2100.70 (2.14%) |
2012.00 |
1956.00 - 2200.00 |
1.918 times |
Fri 22 August 2025 |
2056.70 (12.29%) |
1881.00 |
1861.00 - 2157.20 |
1.4414 times |
Thu 14 August 2025 |
1831.60 (1.35%) |
1816.20 |
1794.00 - 1895.00 |
0.3086 times |
Fri 08 August 2025 |
1807.20 (-5.57%) |
1913.70 |
1800.00 - 1958.00 |
0.3374 times |
Fri 01 August 2025 |
1913.70 (-3.67%) |
1973.20 |
1881.00 - 2004.00 |
0.5339 times |
Fri 25 July 2025 |
1986.70 (-0.73%) |
2026.90 |
1972.40 - 2035.40 |
0.561 times |
Fri 18 July 2025 |
2001.30 (4.58%) |
1913.70 |
1890.00 - 2055.00 |
1.3723 times |
Fri 11 July 2025 |
1913.70 (-2.83%) |
1969.60 |
1890.10 - 1999.00 |
0.4638 times |
Fri 04 July 2025 |
1969.50 (7.39%) |
1843.10 |
1834.60 - 1999.90 |
1.1668 times |
Fri 27 June 2025 |
1833.90 (-2.91%) |
1863.00 |
1811.00 - 1900.00 |
0.4403 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1908.05 and 2140.95 | Monthly Target 1 | 1863.1 | | Monthly Target 2 | 1953 | | Monthly Target 3 | 2096 | | Monthly Target 4 | 2185.9 | | Monthly Target 5 | 2328.9 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2042.90 (-2.75%) |
2140.00 |
2006.10 - 2239.00 |
0.6716 times |
Fri 29 August 2025 |
2100.70 (9.2%) |
1906.30 |
1794.00 - 2200.00 |
1.4381 times |
Thu 31 July 2025 |
1923.70 (-0.15%) |
1954.00 |
1881.00 - 2055.00 |
1.3011 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
2.0425 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
1.071 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.6142 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.652 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.5842 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.736 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.8893 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.7522 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 2156.5 | | 12 day DMA | 2100.91 | | 20 day DMA | 2012.36 | | 35 day DMA | 1992.25 | | 50 day DMA | 1972.6 | | 100 day DMA | 1812.62 | | 150 day DMA | 1670.6 | | 200 day DMA | 1630.97 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2120.47 | 2159.25 | 2151.08 | | 12 day EMA | 2090.72 | 2099.41 | 2085.56 | | 20 day EMA | 2053.15 | 2054.23 | 2041.46 | | 35 day EMA | 2012.44 | 2010.65 | 2000.94 | | 50 day EMA | 1982.01 | 1979.53 | 1971.53 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2156.5 | 2168.06 | 2153.04 | | 12 day SMA | 2100.91 | 2105 | 2088.78 | | 20 day SMA | 2012.36 | 2004.67 | 1989.71 | | 35 day SMA | 1992.25 | 1989.45 | 1983.66 | | 50 day SMA | 1972.6 | 1969.22 | 1962.57 | | 100 day SMA | 1812.62 | 1805.84 | 1797.24 | | 150 day SMA | 1670.6 | 1665.84 | 1660.56 | | 200 day SMA | 1630.97 | 1628.08 | 1624.93 |
|
|
