FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 2080.6 and 2110.1 | Daily Target 1 | 2072.03 | | Daily Target 2 | 2089.17 | | Daily Target 3 | 2101.5333333333 | | Daily Target 4 | 2118.67 | | Daily Target 5 | 2131.03 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2106.30 (0.17%) |
2112.00 |
2084.40 - 2113.90 |
0.6141 times |
Tue 28 October 2025 |
2102.80 (0.82%) |
2107.00 |
2075.90 - 2115.00 |
1.0877 times |
Mon 27 October 2025 |
2085.70 (3.43%) |
2034.00 |
2010.00 - 2105.00 |
1.9681 times |
Fri 24 October 2025 |
2016.60 (-0.45%) |
2041.90 |
1996.00 - 2041.90 |
0.6275 times |
Thu 23 October 2025 |
2025.80 (-0.04%) |
2039.90 |
2012.50 - 2057.90 |
1.4271 times |
Tue 21 October 2025 |
2026.70 (2.03%) |
2002.80 |
2000.00 - 2051.00 |
0.6875 times |
Mon 20 October 2025 |
1986.40 (2.73%) |
1935.00 |
1931.30 - 1994.70 |
1.1904 times |
Fri 17 October 2025 |
1933.70 (-2.39%) |
1985.00 |
1922.60 - 1989.80 |
1.0291 times |
Thu 16 October 2025 |
1981.00 (0.28%) |
1975.50 |
1962.70 - 1991.10 |
0.6841 times |
Wed 15 October 2025 |
1975.50 (0.71%) |
1959.90 |
1936.20 - 1985.00 |
0.6843 times |
Tue 14 October 2025 |
1961.60 (-0.05%) |
1977.10 |
1922.00 - 1986.90 |
1.0341 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 2058.15 and 2163.15 | Weekly Target 1 | 1972.1 | | Weekly Target 2 | 2039.2 | | Weekly Target 3 | 2077.1 | | Weekly Target 4 | 2144.2 | | Weekly Target 5 | 2182.1 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2106.30 (4.45%) |
2034.00 |
2010.00 - 2115.00 |
0.3913 times |
Fri 24 October 2025 |
2016.60 (4.29%) |
1935.00 |
1931.30 - 2057.90 |
0.4193 times |
Fri 17 October 2025 |
1933.70 (-0.45%) |
1942.20 |
1922.00 - 1991.10 |
0.4442 times |
Fri 10 October 2025 |
1942.40 (0.28%) |
1954.30 |
1884.50 - 1977.00 |
0.5608 times |
Fri 03 October 2025 |
1936.90 (-1.3%) |
1966.10 |
1868.50 - 1981.30 |
0.6213 times |
Fri 26 September 2025 |
1962.40 (-3.9%) |
2048.10 |
1955.00 - 2068.00 |
0.7825 times |
Fri 19 September 2025 |
2042.00 (-4.94%) |
2145.00 |
1989.90 - 2164.40 |
2.9636 times |
Fri 12 September 2025 |
2148.10 (5.15%) |
2064.90 |
2057.30 - 2275.00 |
1.1683 times |
Fri 05 September 2025 |
2042.90 (-2.75%) |
2140.00 |
2006.10 - 2239.00 |
1.317 times |
Fri 29 August 2025 |
2100.70 (2.14%) |
2012.00 |
1956.00 - 2200.00 |
1.3316 times |
Fri 22 August 2025 |
2056.70 (12.29%) |
1881.00 |
1861.00 - 2157.20 |
1.0007 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1995.4 and 2225.9 | Monthly Target 1 | 1804.77 | | Monthly Target 2 | 1955.53 | | Monthly Target 3 | 2035.2666666667 | | Monthly Target 4 | 2186.03 | | Monthly Target 5 | 2265.77 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2106.30 (10.45%) |
1919.00 |
1884.50 - 2115.00 |
0.8253 times |
Tue 30 September 2025 |
1907.00 (-9.22%) |
2140.00 |
1868.50 - 2275.00 |
2.6123 times |
Fri 29 August 2025 |
2100.70 (9.2%) |
1906.30 |
1794.00 - 2200.00 |
1.1183 times |
Thu 31 July 2025 |
1923.70 (-0.15%) |
1954.00 |
1881.00 - 2055.00 |
1.0118 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
1.5883 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
0.8328 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.4776 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.5071 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.4543 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.5723 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.6915 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 2067.44 | | 12 day DMA | 2013.72 | | 20 day DMA | 1981.03 | | 35 day DMA | 2015.24 | | 50 day DMA | 2039.74 | | 100 day DMA | 1978.1 | | 150 day DMA | 1822.92 | | 200 day DMA | 1715.82 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2072.5 | 2055.6 | 2032.01 | | 12 day EMA | 2031.32 | 2017.69 | 2002.22 | | 20 day EMA | 2015.24 | 2005.66 | 1995.44 | | 35 day EMA | 2012.83 | 2007.33 | 2001.71 | | 50 day EMA | 2025.08 | 2021.77 | 2018.46 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2067.44 | 2051.52 | 2028.24 | | 12 day SMA | 2013.72 | 2000.06 | 1989.08 | | 20 day SMA | 1981.03 | 1972.69 | 1965.67 | | 35 day SMA | 2015.24 | 2017.05 | 2015.34 | | 50 day SMA | 2039.74 | 2034.25 | 2029.22 | | 100 day SMA | 1978.1 | 1975.7 | 1973.17 | | 150 day SMA | 1822.92 | 1817.96 | 1812.9 | | 200 day SMA | 1715.82 | 1712.79 | 1709.77 |
|
|
