FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1909 and 1973.1 | Daily Target 1 | 1859.93 | | Daily Target 2 | 1893.97 | | Daily Target 3 | 1924.0333333333 | | Daily Target 4 | 1958.07 | | Daily Target 5 | 1988.13 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1928.00 (0.75%) |
1913.70 |
1890.00 - 1954.10 |
0.6681 times |
Fri 11 July 2025 |
1913.70 (-1.39%) |
1939.00 |
1890.10 - 1943.90 |
0.5217 times |
Thu 10 July 2025 |
1940.70 (0.26%) |
1940.70 |
1905.10 - 1984.00 |
0.9132 times |
Wed 09 July 2025 |
1935.70 (0.54%) |
1930.90 |
1921.10 - 1954.00 |
0.379 times |
Tue 08 July 2025 |
1925.30 (-2.53%) |
1975.30 |
1905.30 - 1990.00 |
0.922 times |
Mon 07 July 2025 |
1975.20 (0.29%) |
1969.60 |
1946.00 - 1999.00 |
0.689 times |
Fri 04 July 2025 |
1969.50 (0.69%) |
1965.80 |
1936.40 - 1976.90 |
0.6458 times |
Thu 03 July 2025 |
1956.00 (1.7%) |
1933.00 |
1920.50 - 1999.90 |
2.1186 times |
Wed 02 July 2025 |
1923.30 (-0.77%) |
1947.90 |
1893.60 - 1999.00 |
2.1967 times |
Tue 01 July 2025 |
1938.20 (0.61%) |
1954.00 |
1901.50 - 1958.10 |
0.9458 times |
Mon 30 June 2025 |
1926.50 (5.05%) |
1843.10 |
1834.60 - 1960.00 |
2.7093 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1909 and 1973.1 | Weekly Target 1 | 1859.93 | | Weekly Target 2 | 1893.97 | | Weekly Target 3 | 1924.0333333333 | | Weekly Target 4 | 1958.07 | | Weekly Target 5 | 1988.13 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1928.00 (0.75%) |
1913.70 |
1890.00 - 1954.10 |
0.0938 times |
Fri 11 July 2025 |
1913.70 (-2.83%) |
1969.60 |
1890.10 - 1999.00 |
0.4811 times |
Fri 04 July 2025 |
1969.50 (7.39%) |
1843.10 |
1834.60 - 1999.90 |
1.2102 times |
Fri 27 June 2025 |
1833.90 (-2.91%) |
1863.00 |
1811.00 - 1900.00 |
0.4567 times |
Fri 20 June 2025 |
1888.80 (-0.18%) |
1890.00 |
1860.10 - 1974.00 |
0.6623 times |
Fri 13 June 2025 |
1892.30 (0.59%) |
1899.80 |
1822.30 - 1926.00 |
0.5761 times |
Fri 06 June 2025 |
1881.20 (18.07%) |
1641.90 |
1641.90 - 1906.00 |
3.9076 times |
Fri 30 May 2025 |
1593.30 (-0.98%) |
1609.50 |
1580.00 - 1644.50 |
1.4 times |
Fri 23 May 2025 |
1609.10 (-0.45%) |
1618.90 |
1580.00 - 1654.80 |
0.4463 times |
Fri 16 May 2025 |
1616.30 (10.08%) |
1470.70 |
1470.70 - 1637.80 |
0.7658 times |
Fri 09 May 2025 |
1468.30 (1.72%) |
1443.50 |
1380.50 - 1491.40 |
0.4547 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1854.05 and 1963.95 | Monthly Target 1 | 1829.4 | | Monthly Target 2 | 1878.7 | | Monthly Target 3 | 1939.3 | | Monthly Target 4 | 1988.6 | | Monthly Target 5 | 2049.2 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1928.00 (0.08%) |
1954.00 |
1890.00 - 1999.90 |
0.5207 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
2.218 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
1.163 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.667 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.7081 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.6344 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.7992 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.9657 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.8168 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
1.5072 times |
Mon 30 September 2024 |
1749.55 (14.85%) |
1545.00 |
1531.00 - 1790.00 |
2.0507 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 1928.68 | | 12 day DMA | 1930.5 | | 20 day DMA | 1908.67 | | 35 day DMA | 1862.49 | | 50 day DMA | 1773.08 | | 100 day DMA | 1587.08 | | 150 day DMA | 1551.93 | | 200 day DMA | 1561.66 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.19 | 1931.29 | 1940.09 | | 12 day EMA | 1923.33 | 1922.48 | 1924.08 | | 20 day EMA | 1901.17 | 1898.35 | 1896.74 | | 35 day EMA | 1831.73 | 1826.06 | 1820.9 | | 50 day EMA | 1763.37 | 1756.65 | 1750.24 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1928.68 | 1938.12 | 1949.28 | | 12 day SMA | 1930.5 | 1921.28 | 1917.98 | | 20 day SMA | 1908.67 | 1909.5 | 1908.43 | | 35 day SMA | 1862.49 | 1853.66 | 1844.96 | | 50 day SMA | 1773.08 | 1763.8 | 1754.39 | | 100 day SMA | 1587.08 | 1581.67 | 1576.25 | | 150 day SMA | 1551.93 | 1549.8 | 1547.55 | | 200 day SMA | 1561.66 | 1560.48 | 1559.12 |
|
|
