FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 210.68 and 210.83 | Daily Target 1 | 210.65 | | Daily Target 2 | 210.7 | | Daily Target 3 | 210.8 | | Daily Target 4 | 210.85 | | Daily Target 5 | 210.95 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
210.75 (-0.59%) |
210.90 |
210.75 - 210.90 |
0.4762 times |
Mon 14 July 2025 |
212.00 (0%) |
212.00 |
212.00 - 212.00 |
0.9524 times |
Fri 11 July 2025 |
212.00 (2.34%) |
207.15 |
207.15 - 216.90 |
0.9524 times |
Thu 10 July 2025 |
207.15 (4.73%) |
197.80 |
197.80 - 207.65 |
0.9524 times |
Wed 09 July 2025 |
197.80 (3.56%) |
198.00 |
197.80 - 198.00 |
1.1905 times |
Tue 08 July 2025 |
191.00 (4.49%) |
185.40 |
185.40 - 191.50 |
2.381 times |
Mon 07 July 2025 |
182.80 (0%) |
182.80 |
182.80 - 182.80 |
0.4762 times |
Fri 04 July 2025 |
182.80 (5%) |
182.80 |
182.80 - 182.80 |
0.2381 times |
Thu 03 July 2025 |
174.10 (-1.14%) |
175.00 |
172.10 - 176.00 |
0.9524 times |
Wed 02 July 2025 |
176.10 (-3.48%) |
182.00 |
176.10 - 182.00 |
1.4286 times |
Tue 01 July 2025 |
182.45 (-4.97%) |
185.00 |
182.45 - 185.00 |
0.4762 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 210.13 and 211.38 | Weekly Target 1 | 209.92 | | Weekly Target 2 | 210.33 | | Weekly Target 3 | 211.16666666667 | | Weekly Target 4 | 211.58 | | Weekly Target 5 | 212.42 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
210.75 (-0.59%) |
212.00 |
210.75 - 212.00 |
0.3448 times |
Fri 11 July 2025 |
212.00 (15.97%) |
182.80 |
182.80 - 216.90 |
1.4368 times |
Fri 04 July 2025 |
182.80 (-4.79%) |
192.00 |
172.10 - 192.00 |
0.8046 times |
Fri 27 June 2025 |
192.00 (0.5%) |
191.05 |
186.00 - 201.40 |
1.1494 times |
Fri 20 June 2025 |
191.05 (-11.14%) |
215.00 |
190.00 - 215.00 |
1.0345 times |
Fri 13 June 2025 |
215.00 (53.02%) |
215.00 |
210.20 - 215.00 |
0.5172 times |
Fri 02 May 2025 |
140.50 (6.2%) |
138.70 |
125.10 - 140.50 |
3.1034 times |
Fri 25 April 2025 |
132.30 (13.22%) |
122.65 |
122.65 - 136.90 |
0.8621 times |
Thu 17 April 2025 |
116.85 (3.96%) |
114.60 |
114.60 - 116.85 |
0.2299 times |
Fri 11 April 2025 |
112.40 (-2.43%) |
115.20 |
112.40 - 117.00 |
0.5172 times |
Fri 04 April 2025 |
115.20 (4.02%) |
111.85 |
111.85 - 115.20 |
0.8046 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 191.43 and 236.23 | Monthly Target 1 | 155.12 | | Monthly Target 2 | 182.93 | | Monthly Target 3 | 199.91666666667 | | Monthly Target 4 | 227.73 | | Monthly Target 5 | 244.72 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
210.75 (9.77%) |
185.00 |
172.10 - 216.90 |
0.0732 times |
Mon 30 June 2025 |
192.00 (36.65%) |
215.00 |
186.00 - 215.00 |
0.0798 times |
Fri 02 May 2025 |
140.50 (4.97%) |
140.40 |
140.40 - 140.50 |
0.0166 times |
Wed 30 April 2025 |
133.85 (20.86%) |
111.85 |
111.85 - 138.70 |
0.143 times |
Fri 28 March 2025 |
110.75 (-4.32%) |
112.00 |
109.00 - 135.95 |
0.2444 times |
Fri 28 February 2025 |
115.75 (-27.63%) |
154.00 |
115.75 - 168.95 |
0.2161 times |
Fri 31 January 2025 |
159.95 (185.88%) |
187.25 |
155.05 - 197.50 |
0.2095 times |
Thu 23 June 2022 |
55.95 (0%) |
59.10 |
48.60 - 64.40 |
7.0175 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value | | 5 day DMA | 207.94 | | 12 day DMA | 193.41 | | 20 day DMA | 193.1 | | 35 day DMA | 171.71 | | 50 day DMA | 155.22 | | 100 day DMA | 147.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.62 | 204.55 | 200.83 | | 12 day EMA | 197.92 | 195.59 | 192.61 | | 20 day EMA | 189.95 | 187.76 | 185.21 | | 35 day EMA | 174.15 | 171.99 | 169.63 | | 50 day EMA | 158.38 | 156.24 | 153.97 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.94 | 203.99 | 198.15 | | 12 day SMA | 193.41 | 191.85 | 190.18 | | 20 day SMA | 193.1 | 193.01 | 192.91 | | 35 day SMA | 171.71 | 168.97 | 166.25 | | 50 day SMA | 155.22 | 153.56 | 151.92 | | 100 day SMA | 147.65 | 146.11 | | 150 day SMA | | 200 day SMA |
|
|
