FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 116.85 and 116.85 | Daily Target 1 | 116.85 | | Daily Target 2 | 116.85 | | Daily Target 3 | 116.85 | | Daily Target 4 | 116.85 | | Daily Target 5 | 116.85 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (0.04%) |
116.85 |
116.85 - 116.85 |
0.3704 times |
Wed 16 April 2025 |
116.80 (1.92%) |
116.80 |
116.80 - 116.80 |
0.3704 times |
Tue 15 April 2025 |
114.60 (1.96%) |
114.60 |
114.60 - 114.60 |
0.7407 times |
Fri 11 April 2025 |
112.40 (-2.01%) |
112.50 |
112.40 - 112.50 |
1.1111 times |
Wed 09 April 2025 |
114.70 (-1.97%) |
114.70 |
114.70 - 114.70 |
0.7407 times |
Tue 08 April 2025 |
117.00 (1.56%) |
115.20 |
115.20 - 117.00 |
1.1111 times |
Mon 07 April 2025 |
115.20 (0%) |
115.20 |
115.20 - 115.20 |
0.3704 times |
Fri 04 April 2025 |
115.20 (0%) |
115.20 |
115.20 - 115.20 |
3.3333 times |
Wed 02 April 2025 |
115.20 (1.99%) |
115.20 |
115.20 - 115.20 |
0.3704 times |
Tue 01 April 2025 |
112.95 (1.99%) |
111.85 |
111.85 - 112.95 |
1.4815 times |
Fri 28 March 2025 |
110.75 (-1.99%) |
109.00 |
109.00 - 110.75 |
4.8148 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 115.73 and 117.98 | Weekly Target 1 | 113.85 | | Weekly Target 2 | 115.35 | | Weekly Target 3 | 116.1 | | Weekly Target 4 | 117.6 | | Weekly Target 5 | 118.35 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (3.96%) |
114.60 |
114.60 - 116.85 |
0.1429 times |
Fri 11 April 2025 |
112.40 (-2.43%) |
115.20 |
112.40 - 117.00 |
0.3214 times |
Fri 04 April 2025 |
115.20 (4.02%) |
111.85 |
111.85 - 115.20 |
0.5 times |
Fri 28 March 2025 |
110.75 (-7.63%) |
117.55 |
109.00 - 117.55 |
0.8571 times |
Thu 20 March 2025 |
119.90 (-3.96%) |
127.20 |
115.20 - 127.20 |
1.6786 times |
Thu 13 March 2025 |
124.85 (-8.16%) |
135.95 |
124.85 - 135.95 |
0.2143 times |
Fri 07 March 2025 |
135.95 (17.45%) |
112.00 |
110.00 - 135.95 |
2.5 times |
Fri 28 February 2025 |
115.75 (-14.26%) |
130.10 |
115.75 - 135.00 |
1.8929 times |
Fri 21 February 2025 |
135.00 (-8.32%) |
147.00 |
132.70 - 147.00 |
0.8929 times |
Fri 14 February 2025 |
147.25 (-4.51%) |
154.20 |
146.50 - 155.00 |
1 times |
Fri 07 February 2025 |
154.20 (-3.59%) |
154.00 |
148.00 - 168.95 |
0.8571 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 114.35 and 119.5 | Monthly Target 1 | 110.08 | | Monthly Target 2 | 113.47 | | Monthly Target 3 | 115.23333333333 | | Monthly Target 4 | 118.62 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.85 (5.51%) |
111.85 |
111.85 - 117.00 |
0.029 times |
Fri 28 March 2025 |
110.75 (-4.32%) |
112.00 |
109.00 - 135.95 |
0.158 times |
Fri 28 February 2025 |
115.75 (-27.63%) |
154.00 |
115.75 - 168.95 |
0.1398 times |
Fri 31 January 2025 |
159.95 (185.88%) |
187.25 |
155.05 - 197.50 |
0.1355 times |
Thu 23 June 2022 |
55.95 (0%) |
59.10 |
48.60 - 64.40 |
4.5377 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value | | 5 day DMA | 115.07 | | 12 day DMA | 114.55 | | 20 day DMA | 116.97 | | 35 day DMA | 122.81 | | 50 day DMA | 133.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.76 | 115.21 | 114.41 | | 12 day EMA | 116.11 | 115.98 | 115.83 | | 20 day EMA | 118.62 | 118.81 | 119.02 | | 35 day EMA | 126.54 | 127.11 | 127.72 | | 50 day EMA | 134.93 | 135.67 | 136.44 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.07 | 115.1 | 114.78 | | 12 day SMA | 114.55 | 114.42 | 114.48 | | 20 day SMA | 116.97 | 117.63 | 118.58 | | 35 day SMA | 122.81 | 123.68 | 124.77 | | 50 day SMA | 133.12 | 134.38 | 135.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
