FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 164.18 and 165.23 | Daily Target 1 | 163.4 | | Daily Target 2 | 163.9 | | Daily Target 3 | 164.45 | | Daily Target 4 | 164.95 | | Daily Target 5 | 165.5 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
164.40 (3.07%) |
163.95 |
163.95 - 165.00 |
0.6542 times |
Thu 22 May 2025 |
159.50 (0.92%) |
159.50 |
159.50 - 159.50 |
0.2804 times |
Wed 21 May 2025 |
158.05 (-3.92%) |
156.00 |
156.00 - 159.50 |
1.028 times |
Tue 20 May 2025 |
164.50 (2.75%) |
159.00 |
156.00 - 164.50 |
0.5607 times |
Mon 19 May 2025 |
160.10 (-5.1%) |
167.95 |
160.00 - 167.95 |
0.7477 times |
Fri 16 May 2025 |
168.70 (1.32%) |
160.00 |
157.05 - 169.90 |
1.215 times |
Thu 15 May 2025 |
166.50 (-2.37%) |
170.50 |
166.50 - 170.50 |
0.5607 times |
Wed 14 May 2025 |
170.55 (-1.1%) |
171.35 |
165.00 - 177.00 |
1.4019 times |
Mon 12 May 2025 |
172.45 (7.95%) |
168.05 |
168.00 - 177.95 |
1.9626 times |
Fri 09 May 2025 |
159.75 (-9.05%) |
163.05 |
157.55 - 166.95 |
1.5888 times |
Thu 08 May 2025 |
175.65 (1.74%) |
170.00 |
170.00 - 177.90 |
0.7477 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 154.23 and 166.18 | Weekly Target 1 | 150.83 | | Weekly Target 2 | 157.62 | | Weekly Target 3 | 162.78333333333 | | Weekly Target 4 | 169.57 | | Weekly Target 5 | 174.73 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
164.40 (-2.55%) |
167.95 |
156.00 - 167.95 |
0.4563 times |
Fri 16 May 2025 |
168.70 (5.6%) |
168.05 |
157.05 - 177.95 |
0.7171 times |
Fri 09 May 2025 |
159.75 (-18.93%) |
165.00 |
152.00 - 177.90 |
2.3207 times |
Wed 08 January 2025 |
197.05 (-4.34%) |
211.00 |
193.05 - 219.75 |
0.7823 times |
Fri 03 January 2025 |
206.00 (11.35%) |
190.00 |
166.05 - 213.00 |
1.0561 times |
Fri 27 December 2024 |
185.00 (5.05%) |
177.50 |
177.50 - 191.00 |
0.5085 times |
Fri 20 December 2024 |
176.10 (2%) |
166.00 |
165.10 - 182.50 |
0.9257 times |
Fri 13 December 2024 |
172.65 (0.38%) |
170.30 |
161.00 - 173.00 |
0.8996 times |
Fri 06 December 2024 |
172.00 (1.03%) |
168.00 |
168.00 - 175.00 |
0.6128 times |
Fri 29 November 2024 |
170.25 (-0.99%) |
175.00 |
156.40 - 178.80 |
1.721 times |
Fri 22 November 2024 |
171.95 (1%) |
175.00 |
165.00 - 179.50 |
1.1213 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 145.23 and 171.18 | Monthly Target 1 | 138.83 | | Monthly Target 2 | 151.62 | | Monthly Target 3 | 164.78333333333 | | Monthly Target 4 | 177.57 | | Monthly Target 5 | 190.73 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
164.40 (-16.57%) |
165.00 |
152.00 - 177.95 |
0.7247 times |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.2758 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
0.7166 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
2.212 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.5462 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.3007 times |
Fri 30 August 2024 |
125.20 (3.86%) |
123.00 |
104.90 - 129.80 |
0.9302 times |
Wed 31 July 2024 |
120.55 (17.61%) |
109.20 |
103.00 - 132.50 |
1.517 times |
Fri 28 June 2024 |
102.50 (4.59%) |
104.45 |
93.50 - 119.65 |
1.3007 times |
Fri 31 May 2024 |
98.00 (-10.34%) |
110.00 |
88.75 - 112.95 |
0.4759 times |
Mon 29 April 2024 |
109.30 (-2.45%) |
118.90 |
106.00 - 119.45 |
0.311 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 161.31 | | 12 day DMA | 166.07 | | 20 day DMA | 175.17 | | 35 day DMA | 175.76 | | 50 day DMA | 174.22 | | 100 day DMA | 154.53 | | 150 day DMA | 140.81 | | 200 day DMA | 132.14 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.75 | 161.93 | 163.14 | | 12 day EMA | 166.8 | 167.24 | 168.65 | | 20 day EMA | 170.19 | 170.8 | 171.99 | | 35 day EMA | 171.84 | 172.28 | 173.03 | | 50 day EMA | 172.39 | 172.72 | 173.26 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.31 | 162.17 | 163.57 | | 12 day SMA | 166.07 | 166.45 | 166.83 | | 20 day SMA | 175.17 | 176.26 | 177.74 | | 35 day SMA | 175.76 | 175.96 | 176.31 | | 50 day SMA | 174.22 | 174.18 | 174.4 | | 100 day SMA | 154.53 | 154.13 | 153.76 | | 150 day SMA | 140.81 | 140.39 | 140 | | 200 day SMA | 132.14 | 131.89 | 131.65 |
|
|
