FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 38.78 and 39.68 | Daily Target 1 | 38.59 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.486666666667 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.39 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.36 (-0.83%) |
40.00 |
39.10 - 40.00 |
0.3141 times |
| Fri 02 May 2025 |
39.69 (2.51%) |
39.90 |
38.90 - 40.32 |
0.7587 times |
| Wed 30 April 2025 |
38.72 (-3.15%) |
39.98 |
38.35 - 39.98 |
1.1947 times |
| Tue 29 April 2025 |
39.98 (0.03%) |
39.50 |
39.50 - 40.22 |
0.7246 times |
| Mon 28 April 2025 |
39.97 (1.6%) |
39.00 |
39.00 - 40.57 |
0.8902 times |
| Fri 25 April 2025 |
39.34 (-6.11%) |
41.93 |
38.98 - 42.21 |
2.2769 times |
| Thu 24 April 2025 |
41.90 (-2.15%) |
42.85 |
41.50 - 43.25 |
0.5802 times |
| Wed 23 April 2025 |
42.82 (-0.02%) |
42.80 |
42.00 - 43.50 |
0.803 times |
| Tue 22 April 2025 |
42.83 (0.16%) |
43.00 |
41.80 - 44.49 |
1.315 times |
| Mon 21 April 2025 |
42.76 (1.69%) |
42.50 |
42.17 - 43.55 |
1.1425 times |
| Thu 17 April 2025 |
42.05 (-0.83%) |
42.40 |
41.53 - 43.00 |
0.7884 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 38.78 and 39.68 | Weekly Target 1 | 38.59 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 39.486666666667 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.36 (-0.83%) |
40.00 |
39.10 - 40.00 |
0.0631 times |
| Fri 02 May 2025 |
39.69 (0.89%) |
39.00 |
38.35 - 40.57 |
0.7171 times |
| Fri 25 April 2025 |
39.34 (-6.44%) |
42.50 |
38.98 - 44.49 |
1.2295 times |
| Thu 17 April 2025 |
42.05 (6.43%) |
40.10 |
39.95 - 43.99 |
0.9091 times |
| Fri 11 April 2025 |
39.51 (-3.21%) |
37.80 |
37.20 - 41.46 |
0.7281 times |
| Fri 04 April 2025 |
40.82 (4.61%) |
39.50 |
39.01 - 41.99 |
0.5894 times |
| Fri 28 March 2025 |
39.02 (-10.38%) |
44.40 |
38.25 - 45.00 |
1.7649 times |
| Fri 21 March 2025 |
43.54 (10.28%) |
39.48 |
37.93 - 44.26 |
1.9387 times |
| Thu 13 March 2025 |
39.48 (-7.93%) |
43.50 |
38.52 - 43.99 |
0.7399 times |
| Fri 07 March 2025 |
42.88 (5.33%) |
41.74 |
38.40 - 44.00 |
1.3202 times |
| Fri 28 February 2025 |
40.71 (-8.39%) |
44.40 |
40.02 - 44.99 |
0.7829 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 38.42 and 39.84 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 39.526666666667 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.36 (1.65%) |
39.90 |
38.90 - 40.32 |
0.0116 times |
| Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.2156 times |
| Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.309 times |
| Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
0.4177 times |
| Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.4764 times |
| Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
1.2403 times |
| Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
1.0218 times |
| Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
0.8975 times |
| Wed 31 July 2024 |
64.26 (45.48%) |
44.41 |
40.51 - 64.26 |
3.7793 times |
| Fri 28 June 2024 |
44.17 (9.6%) |
42.45 |
35.10 - 48.88 |
1.631 times |
| Fri 31 May 2024 |
40.30 (11.63%) |
36.20 |
32.90 - 43.90 |
2.2574 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 40.99 | | 20 day DMA | 40.73 | | 35 day DMA | 40.64 | | 50 day DMA | 41.26 | | 100 day DMA | 47.6 | | 150 day DMA | 47.81 | | 200 day DMA | 45.29 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.86 | 39.94 | | 12 day EMA | 40.31 | 40.48 | 40.62 | | 20 day EMA | 40.61 | 40.74 | 40.85 | | 35 day EMA | 41.15 | 41.26 | 41.35 | | 50 day EMA | 41.51 | 41.6 | 41.68 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.54 | 39.98 | | 12 day SMA | 40.99 | 41.28 | 41.27 | | 20 day SMA | 40.73 | 40.78 | 40.74 | | 35 day SMA | 40.64 | 40.74 | 40.83 | | 50 day SMA | 41.26 | 41.42 | 41.58 | | 100 day SMA | 47.6 | 47.81 | 48.05 | | 150 day SMA | 47.81 | 47.81 | 47.81 | | 200 day SMA | 45.29 | 45.27 | 45.26 |
|
|
