FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 48.44 and 50.18 | Daily Target 1 | 48.06 | | Daily Target 2 | 48.81 | | Daily Target 3 | 49.803333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.54 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.55 (-2.52%) |
50.00 |
49.06 - 50.80 |
1.4738 times |
Fri 11 July 2025 |
50.83 (-0.99%) |
51.40 |
50.55 - 52.50 |
1.5085 times |
Thu 10 July 2025 |
51.34 (4.52%) |
49.36 |
49.30 - 52.00 |
1.9486 times |
Wed 09 July 2025 |
49.12 (-0.14%) |
49.02 |
49.00 - 49.79 |
0.4964 times |
Tue 08 July 2025 |
49.19 (0.04%) |
49.07 |
49.07 - 50.05 |
0.7229 times |
Mon 07 July 2025 |
49.17 (-0.95%) |
50.99 |
48.85 - 50.99 |
0.5773 times |
Fri 04 July 2025 |
49.64 (-0.32%) |
49.80 |
49.32 - 50.90 |
0.7976 times |
Thu 03 July 2025 |
49.80 (-0.02%) |
50.19 |
49.44 - 50.20 |
0.5673 times |
Wed 02 July 2025 |
49.81 (-2.18%) |
51.01 |
49.42 - 51.10 |
1.1304 times |
Tue 01 July 2025 |
50.92 (0.65%) |
50.59 |
50.59 - 51.60 |
0.7772 times |
Mon 30 June 2025 |
50.59 (0.44%) |
50.99 |
50.31 - 51.65 |
0.7902 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 48.44 and 50.18 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 49.803333333333 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.55 (-2.52%) |
50.00 |
49.06 - 50.80 |
0.1511 times |
Fri 11 July 2025 |
50.83 (2.4%) |
50.99 |
48.85 - 52.50 |
0.5385 times |
Fri 04 July 2025 |
49.64 (-1.45%) |
50.99 |
49.32 - 51.65 |
0.4164 times |
Fri 27 June 2025 |
50.37 (1.98%) |
49.20 |
48.06 - 59.26 |
2.8995 times |
Fri 20 June 2025 |
49.39 (-3.33%) |
50.15 |
45.97 - 52.50 |
1.0226 times |
Fri 13 June 2025 |
51.09 (-4.91%) |
54.25 |
49.50 - 54.25 |
0.5549 times |
Fri 06 June 2025 |
53.73 (4.07%) |
52.16 |
50.15 - 57.65 |
1.6004 times |
Fri 30 May 2025 |
51.63 (18.09%) |
43.72 |
43.35 - 52.90 |
1.9485 times |
Fri 23 May 2025 |
43.72 (-0.05%) |
44.40 |
41.55 - 44.45 |
0.3781 times |
Fri 16 May 2025 |
43.74 (18.79%) |
37.54 |
37.54 - 44.49 |
0.49 times |
Fri 09 May 2025 |
36.82 (-7.23%) |
40.00 |
34.80 - 40.00 |
0.4894 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 47.38 and 51.03 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 53.95 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.55 (-2.06%) |
50.59 |
48.85 - 52.50 |
0.1985 times |
Mon 30 June 2025 |
50.59 (-2.01%) |
52.16 |
45.97 - 59.26 |
1.1929 times |
Fri 30 May 2025 |
51.63 (33.34%) |
39.90 |
34.80 - 52.90 |
0.6546 times |
Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.3745 times |
Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.5369 times |
Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
0.7257 times |
Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.8277 times |
Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
2.1548 times |
Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
1.7752 times |
Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
1.5593 times |
Wed 31 July 2024 |
64.26 (45.48%) |
44.41 |
40.51 - 64.26 |
6.5661 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 50.03 | | 20 day DMA | 50.03 | | 35 day DMA | 50.57 | | 50 day DMA | 47.59 | | 100 day DMA | 44.43 | | 150 day DMA | 47.6 | | 200 day DMA | 47.76 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 50.31 | 50.05 | | 12 day EMA | 50.07 | 50.17 | 50.05 | | 20 day EMA | 49.93 | 49.97 | 49.88 | | 35 day EMA | 48.45 | 48.38 | 48.24 | | 50 day EMA | 47.18 | 47.08 | 46.93 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 49.93 | 49.69 | | 12 day SMA | 50.03 | 50.19 | 50.05 | | 20 day SMA | 50.03 | 50.13 | 50.14 | | 35 day SMA | 50.57 | 50.41 | 50.21 | | 50 day SMA | 47.59 | 47.39 | 47.17 | | 100 day SMA | 44.43 | 44.41 | 44.37 | | 150 day SMA | 47.6 | 47.67 | 47.76 | | 200 day SMA | 47.76 | 47.71 | 47.65 |
|
|
